CubToken Historical Data

CUBT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0₈699
+0.00%
$ 3.49 million $ 0.0₆1
Jun 3, 12 PM $ 0.0₈699
+0.00%
$ 3.49 million $ 0.0₆1
Jun 3, 11 AM $ 0.0₈699
+0.00%
$ 3.49 million $ 0.0₆1
Jun 3, 10 AM $ 0.0₈699
+0.00%
$ 3.49 million $ 0.0₆1
Jun 3, 9 AM $ 0.0₈699
+0.00%
$ 3.49 million $ 0.0₆1
Jun 3, 8 AM $ 0.0₈699
+0.00%
$ 3.49 million $ 0.0₆1
Jun 3, 7 AM $ 0.0₈699
+0.00%
$ 3.49 million $ 0.0₆1
Jun 3, 6 AM $ 0.0₈699
+0.00%
$ 3.49 million $ 0.0₆1
Jun 3, 5 AM $ 0.0₈699
+0.00%
$ 3.49 million $ 0.0₆1
Jun 3, 4 AM $ 0.0₈699
+0.00%
$ 3.49 million $ 0.0₆1
Jun 3, 3 AM $ 0.0₈699
+0.00%
$ 3.49 million $ 0.0₆1
Jun 3, 2 AM $ 0.0₈699
+0.00%
$ 3.49 million $ 0.0₆1
Jun 3, 1 AM $ 0.0₈699
+0.00%
$ 3.49 million $ 0.0₆1
Jun 3, 12 AM $ 0.0₈699
+0.00%
$ 3.49 million $ 0.0₆1
Jun 2, 11 PM $ 0.0₈699
+0.00%
$ 3.49 million $ 0.0₆1
Jun 2, 10 PM $ 0.0₈699
+0.00%
$ 3.49 million $ 0.0₆1
Jun 2, 9 PM $ 0.0₈699
+0.00%
$ 3.49 million $ 0.0₆1
Jun 2, 8 PM $ 0.0₈699
+0.00%
$ 3.49 million $ 0.0₆1
Jun 2, 7 PM $ 0.0₈699
+0.00%
$ 3.49 million $ 0.0₆1
Jun 2, 6 PM $ 0.0₈699
+0.00%
$ 3.49 million $ 0.0₆1
Jun 2, 5 PM $ 0.0₈699
+0.00%
$ 3.49 million $ 0.0₆1
Jun 2, 4 PM $ 0.0₈699
+0.00%
$ 3.49 million $ 0.0₆1
Jun 2, 3 PM $ 0.0₈699
+0.00%
$ 3.49 million $ 0.0₆1
Jun 2, 2 PM $ 0.0₈699
+0.00%
$ 3.49 million $ 0.0₆1
May 13, 1 AM $ 0.0₈698
-0.05%
$ 3.49 million $ 0
May 13, 12 AM $ 0.0₈698
+0.00%
$ 3.49 million $ 0
May 12, 11 PM $ 0.0₈698
+0.00%
$ 3.49 million $ 0
May 12, 10 PM $ 0.0₈698
+0.00%
$ 3.49 million $ 0
May 12, 9 PM $ 0.0₈698
+0.00%
$ 3.49 million $ 0
May 12, 8 PM $ 0.0₈698
+0.00%
$ 3.49 million $ 0
May 12, 7 PM $ 0.0₈698
+0.00%
$ 3.49 million $ 0
May 12, 6 PM $ 0.0₈698
+0.00%
$ 3.49 million $ 0
May 12, 5 PM $ 0.0₈698
+0.00%
$ 3.49 million $ 0
May 12, 4 PM $ 0.0₈698
+0.00%
$ 3.49 million $ 0
May 12, 3 PM $ 0.0₈698
+0.00%
$ 3.49 million $ 0
May 12, 2 PM $ 0.0₈698
+0.00%
$ 3.49 million $ 0
May 12, 1 PM $ 0.0₈698
+0.00%
$ 3.49 million $ 0
May 12, 12 PM $ 0.0₈698
+0.00%
$ 3.49 million $ 0
May 12, 11 AM $ 0.0₈698
+0.00%
$ 3.49 million $ 0
May 12, 10 AM $ 0.0₈698
+0.00%
$ 3.49 million $ 0
May 12, 9 AM $ 0.0₈698
+0.00%
$ 3.49 million $ 0
May 12, 8 AM $ 0.0₈698
+0.00%
$ 3.49 million $ 0
May 12, 1 AM $ 0.0₈3
+0.00%
$ 1.5 million $ 0
Apr 26, 1 PM $ 0.0₈686
+0.00%
$ 3.43 million $ 0.0₇1
Apr 26, 12 PM $ 0.0₈686
+0.00%
$ 3.43 million $ 0.0₇1
Apr 26, 11 AM $ 0.0₈686
+0.00%
$ 3.43 million $ 0.0₇1
Apr 26, 10 AM $ 0.0₈686
+0.00%
$ 3.43 million $ 0.0₇1
Apr 26, 9 AM $ 0.0₈686
+0.00%
$ 3.43 million $ 0.0₇1
Apr 26, 8 AM $ 0.0₈686
+0.00%
$ 3.43 million $ 0.0₇1
Apr 26, 7 AM $ 0.0₈686
+0.00%
$ 3.43 million $ 0.0₇1