CubToken Historical Data

CUBT Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0₈911
+0.05%
$ 4.56 million $ 1
May 17, 2024 $ 0.0₈911
+0.33%
$ 4.55 million $ 0.001
May 16, 2024 $ 0.0₈908
-0.38%
$ 4.54 million $ 0.001
May 15, 2024 $ 0.0₈911
-1.07%
$ 4.56 million $ 3
May 14, 2024 $ 0.0₈921
+0.00%
$ 4.61 million $ 1
May 13, 2024 $ 0.0₈921
+0.00%
$ -- $ 0.001
May 12, 2024 $ 0.0₈921
-0.50%
$ 4.61 million $ 0.1
May 11, 2024 $ 0.0₈926
+0.09%
$ 4.63 million $ 4
May 9, 2024 $ 0.0₈924
+0.00%
$ 4.62 million $ 0
May 8, 2024 $ 0.0₈924
-0.13%
$ 4.62 million $ 0
May 7, 2024 $ 0.0₈924
+0.00%
$ 4.62 million $ 0
May 6, 2024 $ 0.0₈924
-0.01%
$ 4.62 million $ 0
May 5, 2024 $ 0.0₈925
+0.00%
$ 4.62 million $ 0
May 4, 2024 $ 0.0₈925
+0.00%
$ -- $ 0
May 3, 2024 $ 0.0₈925
+0.43%
$ 4.63 million $ 10
May 2, 2024 $ 0.0₈921
+0.00%
$ 4.61 million $ 0
Apr 30, 2024 $ 0.0₈75
+0.00%
$ 3.75 million $ 0.01
Apr 29, 2024 $ 0.0₈75
-18.62%
$ 3.75 million $ 0.1
Apr 28, 2024 $ 0.0₈922
-0.25%
$ 4.61 million $ 2
Apr 27, 2024 $ 0.0₈924
-0.17%
$ 4.62 million $ 1
Apr 26, 2024 $ 0.0₈926
+0.01%
$ 4.63 million $ 0.1
Apr 25, 2024 $ 0.0₈926
+0.00%
$ 4.63 million $ 0.1
Apr 24, 2024 $ 0.0₈926
+0.00%
$ 4.63 million $ 2
Apr 23, 2024 $ 0.0₈926
+0.00%
$ 4.63 million $ 0
Apr 22, 2024 $ 0.0₈926
+23.97%
$ 4.63 million $ 3
Apr 21, 2024 $ 0.0₈926
+0.00%
$ 4.63 million $ 1
Apr 20, 2024 $ 0.0₈926
-0.75%
$ 4.63 million $ 4
Apr 19, 2024 $ 0.0₈933
+0.00%
$ 4.66 million $ 0
Apr 18, 2024 $ 0.0₈933
-0.01%
$ 4.66 million $ 2
Apr 17, 2024 $ 0.0₈933
+21.34%
$ 4.67 million $ 0.001
Apr 16, 2024 $ 0.0₈769
-18.32%
$ 3.84 million $ 2
Apr 13, 2024 $ 0.0₈98
+0.00%
$ 4.9 million $ 11
Apr 12, 2024 $ 0.0₈98
+5.28%
$ 4.9 million $ 11
Apr 11, 2024 $ 0.0₈931
-5.02%
$ 4.65 million $ 0.001
Apr 10, 2024 $ 0.0₈98
+0.00%
$ 4.9 million $ 0.01
Apr 9, 2024 $ 0.0₈98
-10.65%
$ 4.9 million $ 1
Apr 8, 2024 $ 0.0₇11
+10.68%
$ 5.48 million $ 28
Apr 7, 2024 $ 0.0₈991
-0.22%
$ 4.95 million $ 1
Apr 6, 2024 $ 0.0₈993
+6.56%
$ 4.97 million $ 0
Apr 5, 2024 $ 0.0₈932
+13.35%
$ 4.66 million $ 0
Apr 4, 2024 $ 0.0₈822
-0.81%
$ 4.11 million $ 0
Apr 3, 2024 $ 0.0₈829
-17.37%
$ 4.14 million $ 9
Apr 2, 2024 $ 0.0₇1
-0.02%
$ 5.02 million $ 1
Apr 1, 2024 $ 0.0₇1
+1.36%
$ 5.02 million $ 11
Mar 31, 2024 $ 0.0₈99
+19.25%
$ 4.95 million $ 9
Mar 30, 2024 $ 0.0₈83
+0.45%
$ 4.15 million $ 0.01
Mar 29, 2024 $ 0.0₈826
+0.83%
$ 4.13 million $ 0
Mar 28, 2024 $ 0.0₈819
+1.17%
$ 4.1 million $ 0
Mar 27, 2024 $ 0.0₈81
+0.36%
$ 4.05 million $ 5
Mar 26, 2024 $ 0.0₈807
-0.32%
$ 4.04 million $ 1