CubToken Historical Data

CUBT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0₈454
-0.87%
$ 2.27 million $ 183
Feb 22, 4 PM $ 0.0₈458
+4.09%
$ 2.29 million $ 184
Feb 22, 10 AM $ 0.0₈54
+0.00%
$ 2.7 million $ 160
Feb 22, 9 AM $ 0.0₈54
+0.00%
$ 2.7 million $ 113
Feb 22, 8 AM $ 0.0₈54
+0.00%
$ 2.7 million $ 113
Feb 22, 7 AM $ 0.0₈54
+0.00%
$ 2.7 million $ 113
Feb 22, 6 AM $ 0.0₈54
+0.00%
$ 2.7 million $ 113
Feb 22, 5 AM $ 0.0₈54
+0.00%
$ 2.7 million $ 113
Feb 22, 4 AM $ 0.0₈54
+0.00%
$ 2.7 million $ 113
Feb 22, 3 AM $ 0.0₈54
+0.00%
$ 2.7 million $ 113
Feb 21, 8 PM $ 0.0₈45
+0.00%
$ 2.25 million $ 94
Feb 21, 7 PM $ 0.0₈45
+0.00%
$ 2.25 million $ 94
Feb 21, 6 PM $ 0.0₈45
+0.00%
$ 2.25 million $ 94
Feb 21, 5 PM $ 0.0₈45
+0.00%
$ 2.25 million $ 94
Feb 21, 4 PM $ 0.0₈45
+0.00%
$ 2.25 million $ 94
Feb 21, 10 AM $ 0.0₈35
+0.00%
$ 1.75 million $ 70
Feb 21, 9 AM $ 0.0₈35
+0.00%
$ 1.75 million $ 70
Feb 21, 8 AM $ 0.0₈35
+0.00%
$ 1.75 million $ 70
Feb 21, 7 AM $ 0.0₈35
+0.00%
$ 1.75 million $ 70
Feb 21, 6 AM $ 0.0₈35
+0.00%
$ 1.75 million $ 70
Feb 21, 5 AM $ 0.0₈35
+0.00%
$ 1.75 million $ 70
Feb 21, 4 AM $ 0.0₈35
+0.00%
$ 1.75 million $ 70
Feb 21, 3 AM $ 0.0₈35
+0.00%
$ 1.75 million $ 70
Feb 21, 2 AM $ 0.0₈35
+0.00%
$ 1.75 million $ 70
Feb 21, 1 AM $ 0.0₈35
+0.00%
$ 1.75 million $ 70
Feb 21, 12 AM $ 0.0₈35
+0.00%
$ 1.75 million $ 70
Feb 20, 11 PM $ 0.0₈35
+0.00%
$ 1.75 million $ 70
Feb 20, 10 PM $ 0.0₈35
+0.00%
$ 1.75 million $ 70
Feb 20, 9 PM $ 0.0₈35
+0.00%
$ 1.75 million $ 70
Feb 20, 8 PM $ 0.0₈35
+0.00%
$ 1.75 million $ 70
Feb 20, 7 PM $ 0.0₈35
+0.00%
$ 1.75 million $ 70
Feb 20, 6 PM $ 0.0₈35
+0.00%
$ 1.75 million $ 70
Feb 20, 5 PM $ 0.0₈35
+0.00%
$ 1.75 million $ 70
Feb 20, 4 PM $ 0.0₈35
+0.00%
$ 1.75 million $ 70
Feb 20, 3 PM $ 0.0₈35
+0.00%
$ 1.75 million $ 70
Feb 20, 9 AM $ 0.0₈6
+0.00%
$ 3 million $ 82
Feb 20, 8 AM $ 0.0₈6
+0.00%
$ 3 million $ 82
Feb 20, 1 AM $ 0.0₈32
+0.00%
$ 1.6 million $ 44
Feb 20, 12 AM $ 0.0₈32
+0.00%
$ 1.6 million $ 44
Feb 19, 11 PM $ 0.0₈32
+0.00%
$ 1.6 million $ 44
Feb 19, 10 PM $ 0.0₈32
+0.00%
$ 1.6 million $ 44
Feb 19, 9 PM $ 0.0₈32
+0.00%
$ 1.6 million $ 44
Feb 19, 8 PM $ 0.0₈32
+0.00%
$ 1.6 million $ 44
Feb 19, 7 PM $ 0.0₈32
+0.00%
$ 1.6 million $ 252
Feb 19, 6 PM $ 0.0₈32
+0.00%
$ 1.6 million $ 252
Feb 19, 5 PM $ 0.0₈32
+0.00%
$ 1.6 million $ 252
Feb 19, 11 AM $ 0.0₈68
+0.00%
$ 3.4 million $ 443
Feb 19, 10 AM $ 0.0₈68
+0.00%
$ 3.4 million $ 443
Feb 19, 9 AM $ 0.0₈68
+0.00%
$ 3.4 million $ 443
Feb 19, 8 AM $ 0.0₈68
+0.00%
$ 3.4 million $ 443