CubToken Historical Data

CUBT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0₈789
+1.15%
$ 3.94 million $ 2
Mar 4, 2024 $ 0.0₈78
+0.00%
$ 3.9 million $ 2
Mar 3, 2024 $ 0.0₈78
+0.00%
$ 3.9 million $ 0
Mar 2, 2024 $ 0.0₈78
+0.00%
$ 3.9 million $ 2
Mar 1, 2024 $ 0.0₈78
+0.00%
$ 3.9 million $ 0
Feb 29, 2024 $ 0.0₈78
+0.00%
$ 3.9 million $ 1
Feb 28, 2024 $ 0.0₈77
+0.00%
$ 3.85 million $ 3
Feb 27, 2024 $ 0.0₈77
+0.16%
$ 3.85 million $ 3
Feb 26, 2024 $ 0.0₈769
+0.04%
$ 3.84 million $ 4
Feb 25, 2024 $ 0.0₈769
+2.15%
$ 3.84 million $ 0
Feb 22, 2024 $ 0.0₈768
+0.00%
$ -- $ 0
Feb 21, 2024 $ 0.0₈768
+32.72%
$ 3.84 million $ 0
Feb 19, 2024 $ 0.0₈768
+0.00%
$ 3.84 million $ 0
Feb 18, 2024 $ 0.0₈768
-0.07%
$ 3.84 million $ 0.1
Feb 17, 2024 $ 0.0₈769
+0.00%
$ 3.84 million $ 0.01
Feb 16, 2024 $ 0.0₈769
+8.28%
$ 3.84 million $ 0
Feb 15, 2024 $ 0.0₈767
+0.00%
$ -- $ 0
Feb 14, 2024 $ 0.0₈767
+0.47%
$ 3.84 million $ 0
Feb 13, 2024 $ 0.0₈764
+2.77%
$ 3.82 million $ 0
Feb 11, 2024 $ 0.0₈7
+0.00%
$ 3.5 million $ 0
Feb 10, 2024 $ 0.0₈7
-5.52%
$ 3.5 million $ 0
Feb 9, 2024 $ 0.0₈741
+0.00%
$ 3.7 million $ 0
Feb 8, 2024 $ 0.0₈741
-3.59%
$ 3.7 million $ 0
Feb 7, 2024 $ 0.0₈769
+0.00%
$ 3.84 million $ 0
Feb 6, 2024 $ 0.0₈769
-0.04%
$ 3.84 million $ 0
Feb 5, 2024 $ 0.0₈769
+0.00%
$ 3.84 million $ 1
Feb 4, 2024 $ 0.0₈77
+20.99%
$ 3.85 million $ 5
Feb 3, 2024 $ 0.0₈636
-17.39%
$ 3.18 million $ 0.001
Feb 2, 2024 $ 0.0₈77
-1.28%
$ 3.85 million $ 0
Feb 1, 2024 $ 0.0₈78
+0.01%
$ 3.9 million $ 0
Jan 31, 2024 $ 0.0₈78
+24.49%
$ 3.9 million $ 7
Jan 30, 2024 $ 0.0₈627
+0.00%
$ 3.13 million $ 0
Jan 27, 2024 $ 0.0₈631
+0.00%
$ 3.15 million $ 0
Jan 26, 2024 $ 0.0₈631
+0.57%
$ 3.15 million $ 0.1
Jan 25, 2024 $ 0.0₈627
-0.57%
$ 3.14 million $ 0.01
Jan 24, 2024 $ 0.0₈555
+0.00%
$ 2.77 million $ 0.01
Jan 23, 2024 $ 0.0₈555
+0.00%
$ 2.77 million $ 1
Jan 22, 2024 $ 0.0₈631
+0.00%
$ 3.15 million $ 0
Jan 21, 2024 $ 0.0₈631
-2.94%
$ 3.15 million $ 2
Jan 20, 2024 $ 0.0₈65
-4.41%
$ 3.25 million $ 0
Jan 19, 2024 $ 0.0₈68
-17.16%
$ 3.4 million $ 3
Jan 18, 2024 $ 0.0₈601
-26.81%
$ 3 million $ 6
Jan 17, 2024 $ 0.0₈821
+0.00%
$ 4.1 million $ 0.001
Jan 16, 2024 $ 0.0₈821
-0.01%
$ 4.1 million $ 0
Jan 15, 2024 $ 0.0₈821
+16.74%
$ 4.11 million $ 0.001
Jan 12, 2024 $ 0.0₈846
+0.00%
$ -- $ 0.001
Jan 11, 2024 $ 0.0₈846
-0.01%
$ 4.23 million $ 0
Jan 10, 2024 $ 0.0₈846
+0.32%
$ 4.23 million $ 7
Jan 8, 2024 $ 0.0₈843
+0.00%
$ 4.22 million $ 0
Jan 7, 2024 $ 0.0₈843
-0.32%
$ 4.22 million $ 0