CubToken Historical Data

CUBT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0₈81
+0.71%
$ 4.05 million $ 3
Mar 24, 2024 $ 0.0₈804
+0.51%
$ 4.02 million $ 3
Mar 23, 2024 $ 0.0₈8
+19.41%
$ 4 million $ 0
Mar 22, 2024 $ 0.0₈67
-16.92%
$ 3.35 million $ 2
Mar 21, 2024 $ 0.0₈809
-0.06%
$ 4.05 million $ 2
Mar 20, 2024 $ 0.0₈81
+0.61%
$ 4.05 million $ 0
Mar 19, 2024 $ 0.0₈805
-0.63%
$ 4.02 million $ 2
Mar 18, 2024 $ 0.0₈81
+0.16%
$ 4.05 million $ 0
Mar 17, 2024 $ 0.0₈809
+0.00%
$ 4.04 million $ 0
Mar 16, 2024 $ 0.0₈81
+0.00%
$ -- $ 0
Mar 15, 2024 $ 0.0₈81
+4.45%
$ 4.05 million $ 4
Mar 14, 2024 $ 0.0₈81
+0.00%
$ -- $ 0
Mar 13, 2024 $ 0.0₈81
+0.00%
$ 4.05 million $ 0
Mar 12, 2024 $ 0.0₈81
+0.00%
$ 4.05 million $ 0
Mar 11, 2024 $ 0.0₈81
+0.00%
$ 4.05 million $ 0
Mar 10, 2024 $ 0.0₈81
+0.00%
$ 4.05 million $ 0
Mar 9, 2024 $ 0.0₈81
+0.00%
$ 4.05 million $ 8
Mar 8, 2024 $ 0.0₈81
+0.00%
$ 4.05 million $ 0.1
Mar 7, 2024 $ 0.0₈81
+0.00%
$ -- $ 4
Mar 6, 2024 $ 0.0₈81
+2.65%
$ 4.05 million $ 4
Mar 5, 2024 $ 0.0₈789
+1.15%
$ 3.94 million $ 2
Mar 4, 2024 $ 0.0₈78
+0.00%
$ 3.9 million $ 2
Mar 3, 2024 $ 0.0₈78
+0.00%
$ 3.9 million $ 0
Mar 2, 2024 $ 0.0₈78
+0.00%
$ 3.9 million $ 2
Mar 1, 2024 $ 0.0₈78
+0.00%
$ 3.9 million $ 0
Feb 29, 2024 $ 0.0₈78
+0.00%
$ 3.9 million $ 1
Feb 28, 2024 $ 0.0₈77
+0.00%
$ 3.85 million $ 3
Feb 27, 2024 $ 0.0₈77
+0.16%
$ 3.85 million $ 3
Feb 26, 2024 $ 0.0₈769
+0.04%
$ 3.84 million $ 4
Feb 25, 2024 $ 0.0₈769
+2.15%
$ 3.84 million $ 0
Feb 22, 2024 $ 0.0₈768
+0.00%
$ -- $ 0
Feb 21, 2024 $ 0.0₈768
+32.72%
$ 3.84 million $ 0
Feb 19, 2024 $ 0.0₈768
+0.00%
$ 3.84 million $ 0
Feb 18, 2024 $ 0.0₈768
-0.07%
$ 3.84 million $ 0.1
Feb 17, 2024 $ 0.0₈769
+0.00%
$ 3.84 million $ 0.01
Feb 16, 2024 $ 0.0₈769
+8.28%
$ 3.84 million $ 0
Feb 15, 2024 $ 0.0₈767
+0.00%
$ -- $ 0
Feb 14, 2024 $ 0.0₈767
+0.47%
$ 3.84 million $ 0
Feb 13, 2024 $ 0.0₈764
+2.77%
$ 3.82 million $ 0
Feb 11, 2024 $ 0.0₈7
+0.00%
$ 3.5 million $ 0
Feb 10, 2024 $ 0.0₈7
-5.52%
$ 3.5 million $ 0
Feb 9, 2024 $ 0.0₈741
+0.00%
$ 3.7 million $ 0
Feb 8, 2024 $ 0.0₈741
-3.59%
$ 3.7 million $ 0
Feb 7, 2024 $ 0.0₈769
+0.00%
$ 3.84 million $ 0
Feb 6, 2024 $ 0.0₈769
-0.04%
$ 3.84 million $ 0
Feb 5, 2024 $ 0.0₈769
+0.00%
$ 3.84 million $ 1
Feb 4, 2024 $ 0.0₈77
+20.99%
$ 3.85 million $ 5
Feb 3, 2024 $ 0.0₈636
-17.39%
$ 3.18 million $ 0.001
Feb 2, 2024 $ 0.0₈77
-1.28%
$ 3.85 million $ 0
Feb 1, 2024 $ 0.0₈78
+0.01%
$ 3.9 million $ 0