CubToken Historical Data

CUBT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.0₈78
+24.49%
$ 3.9 million $ 7
Jan 30, 2024 $ 0.0₈627
+0.00%
$ 3.13 million $ 0
Jan 27, 2024 $ 0.0₈631
+0.00%
$ 3.15 million $ 0
Jan 26, 2024 $ 0.0₈631
+0.57%
$ 3.15 million $ 0.1
Jan 25, 2024 $ 0.0₈627
-0.57%
$ 3.14 million $ 0.01
Jan 24, 2024 $ 0.0₈555
+0.00%
$ 2.77 million $ 0.01
Jan 23, 2024 $ 0.0₈555
+0.00%
$ 2.77 million $ 1
Jan 22, 2024 $ 0.0₈631
+0.00%
$ 3.15 million $ 0
Jan 21, 2024 $ 0.0₈631
-2.94%
$ 3.15 million $ 2
Jan 20, 2024 $ 0.0₈65
-4.41%
$ 3.25 million $ 0
Jan 19, 2024 $ 0.0₈68
-17.16%
$ 3.4 million $ 3
Jan 18, 2024 $ 0.0₈601
-26.81%
$ 3 million $ 6
Jan 17, 2024 $ 0.0₈821
+0.00%
$ 4.1 million $ 0.001
Jan 16, 2024 $ 0.0₈821
-0.01%
$ 4.1 million $ 0
Jan 15, 2024 $ 0.0₈821
+16.74%
$ 4.11 million $ 0.001
Jan 12, 2024 $ 0.0₈846
+0.00%
$ -- $ 0.001
Jan 11, 2024 $ 0.0₈846
-0.01%
$ 4.23 million $ 0
Jan 10, 2024 $ 0.0₈846
+0.32%
$ 4.23 million $ 7
Jan 8, 2024 $ 0.0₈843
+0.00%
$ 4.22 million $ 0
Jan 7, 2024 $ 0.0₈843
-0.32%
$ 4.22 million $ 0
Jan 6, 2024 $ 0.0₈846
-0.01%
$ 4.23 million $ 0
Jan 5, 2024 $ 0.0₈846
-9.98%
$ 4.23 million $ 2
Jan 4, 2024 $ 0.0₈94
+0.00%
$ 4.7 million $ 0.01
Jan 3, 2024 $ 0.0₈94
+7.60%
$ 4.7 million $ 0
Jan 2, 2024 $ 0.0₈874
+0.00%
$ 4.37 million $ 0.001
Jan 1, 2024 $ 0.0₈94
+0.00%
$ -- $ 1
Dec 31, 2023 $ 0.0₈94
+0.00%
$ 4.7 million $ 1
Dec 30, 2023 $ 0.0₈94
+8.34%
$ 4.7 million $ 2
Dec 29, 2023 $ 0.0₈963
+0.00%
$ -- $ 0
Dec 28, 2023 $ 0.0₈963
+13.29%
$ 4.82 million $ 0.01
Dec 27, 2023 $ 0.0₈88
+0.00%
$ 4.4 million $ 0.01
Dec 26, 2023 $ 0.0₈88
-8.63%
$ 4.4 million $ 0
Dec 25, 2023 $ 0.0₈963
+41.86%
$ 4.82 million $ 0.001
Dec 24, 2023 $ 0.0₈679
-29.52%
$ 3.39 million $ 0
Dec 23, 2023 $ 0.0₈963
-0.37%
$ 4.82 million $ 0.001
Dec 22, 2023 $ 0.0₈967
-1.12%
$ 4.83 million $ 1
Dec 21, 2023 $ 0.0₈978
+0.00%
$ 4.89 million $ 0
Dec 18, 2023 $ 0.0₈978
+0.00%
$ -- $ 1
Dec 17, 2023 $ 0.0₈978
+0.01%
$ 4.89 million $ 2
Dec 16, 2023 $ 0.0₈978
+0.80%
$ 4.89 million $ 0.001
Dec 15, 2023 $ 0.0₈97
-0.81%
$ 4.85 million $ 1
Dec 14, 2023 $ 0.0₈659
+0.00%
$ 3.3 million $ 0
Dec 13, 2023 $ 0.0₈975
+0.00%
$ -- $ 0
Dec 12, 2023 $ 0.0₈975
-0.33%
$ 4.87 million $ 0
Dec 9, 2023 $ 0.0₈978
+0.00%
$ 4.89 million $ 0
Dec 8, 2023 $ 0.0₈978
+0.00%
$ 4.89 million $ 0
Dec 4, 2023 $ 0.0₈978
+0.00%
$ -- $ 1
Dec 3, 2023 $ 0.0₈978
+0.38%
$ 4.89 million $ 1
Dec 2, 2023 $ 0.0₈974
-0.39%
$ 4.87 million $ 0
Dec 1, 2023 $ 0.0₈978
-0.01%
$ 4.89 million $ 0