CubToken Historical Data

CUBT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0₈846
-0.01%
$ 4.23 million $ 0
Jan 5, 2024 $ 0.0₈846
-9.98%
$ 4.23 million $ 2
Jan 4, 2024 $ 0.0₈94
+0.00%
$ 4.7 million $ 0.01
Jan 3, 2024 $ 0.0₈94
+7.60%
$ 4.7 million $ 0
Jan 2, 2024 $ 0.0₈874
+0.00%
$ 4.37 million $ 0.001
Jan 1, 2024 $ 0.0₈94
+0.00%
$ -- $ 1
Dec 31, 2023 $ 0.0₈94
+0.00%
$ 4.7 million $ 1
Dec 30, 2023 $ 0.0₈94
+8.34%
$ 4.7 million $ 2
Dec 29, 2023 $ 0.0₈963
+0.00%
$ -- $ 0
Dec 28, 2023 $ 0.0₈963
+13.29%
$ 4.82 million $ 0.01
Dec 27, 2023 $ 0.0₈88
+0.00%
$ 4.4 million $ 0.01
Dec 26, 2023 $ 0.0₈88
-8.63%
$ 4.4 million $ 0
Dec 25, 2023 $ 0.0₈963
+41.86%
$ 4.82 million $ 0.001
Dec 24, 2023 $ 0.0₈679
-29.52%
$ 3.39 million $ 0
Dec 23, 2023 $ 0.0₈963
-0.37%
$ 4.82 million $ 0.001
Dec 22, 2023 $ 0.0₈967
-1.12%
$ 4.83 million $ 1
Dec 21, 2023 $ 0.0₈978
+0.00%
$ 4.89 million $ 0
Dec 18, 2023 $ 0.0₈978
+0.00%
$ -- $ 1
Dec 17, 2023 $ 0.0₈978
+0.01%
$ 4.89 million $ 2
Dec 16, 2023 $ 0.0₈978
+0.80%
$ 4.89 million $ 0.001
Dec 15, 2023 $ 0.0₈97
-0.81%
$ 4.85 million $ 1
Dec 14, 2023 $ 0.0₈659
+0.00%
$ 3.3 million $ 0
Dec 13, 2023 $ 0.0₈975
+0.00%
$ -- $ 0
Dec 12, 2023 $ 0.0₈975
-0.33%
$ 4.87 million $ 0
Dec 9, 2023 $ 0.0₈978
+0.00%
$ 4.89 million $ 0
Dec 8, 2023 $ 0.0₈978
+0.00%
$ 4.89 million $ 0
Dec 4, 2023 $ 0.0₈978
+0.00%
$ -- $ 1
Dec 3, 2023 $ 0.0₈978
+0.38%
$ 4.89 million $ 1
Dec 2, 2023 $ 0.0₈974
-0.39%
$ 4.87 million $ 0
Dec 1, 2023 $ 0.0₈978
-0.01%
$ 4.89 million $ 0
Nov 30, 2023 $ 0.0₈978
-0.71%
$ 4.89 million $ 0
Nov 29, 2023 $ 0.0₈985
+0.00%
$ 4.93 million $ 0
Nov 28, 2023 $ 0.0₈985
+0.00%
$ 4.93 million $ 0.1
Nov 27, 2023 $ 0.0₈985
+0.00%
$ 4.93 million $ 0.1
Nov 26, 2023 $ 0.0₈985
+0.00%
$ -- $ 0.001
Nov 25, 2023 $ 0.0₈985
-0.45%
$ 4.93 million $ 0.001
Nov 24, 2023 $ 0.0₈99
+0.00%
$ 4.95 million $ 0
Nov 23, 2023 $ 0.0₈99
+0.00%
$ 4.95 million $ 6
Nov 22, 2023 $ 0.0₈99
+0.01%
$ 4.95 million $ 1
Nov 21, 2023 $ 0.0₈99
+0.00%
$ 4.95 million $ 0
Nov 20, 2023 $ 0.0₈99
+67.32%
$ 4.95 million $ 0
Nov 19, 2023 $ 0.0₈99
+0.00%
$ -- $ 0.01
Nov 18, 2023 $ 0.0₈99
+4.54%
$ 4.95 million $ 0.01
Nov 17, 2023 $ 0.0₈947
+0.00%
$ 4.73 million $ 0
Nov 16, 2023 $ 0.0₈99
+0.00%
$ 4.95 million $ 0
Nov 15, 2023 $ 0.0₈99
+0.00%
$ 4.95 million $ 0
Nov 14, 2023 $ 0.0₈99
+0.00%
$ 4.95 million $ 2
Nov 13, 2023 $ 0.0₈99
+0.90%
$ 4.95 million $ 4
Nov 12, 2023 $ 0.0₈981
-1.70%
$ 4.91 million $ 0
Nov 11, 2023 $ 0.0₈998
+2.47%
$ 4.99 million $ 1