CubToken Historical Data

CUBT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0₈78
+0.00%
$ 3.9 million $ 630
Feb 16, 4 PM $ 0.0₈78
+3.95%
$ 3.9 million $ 577
Feb 16, 3 PM $ 0.0₈74
-4.97%
$ 3.7 million $ 471
Feb 16, 2 PM $ 0.0₈78
+1.81%
$ 3.9 million $ 428
Feb 16, 1 PM $ 0.0₈78
+0.12%
$ 3.9 million $ 350
Feb 16, 12 PM $ 0.0₈76
-2.40%
$ 3.8 million $ 287
Feb 16, 11 AM $ 0.0₈779
+3.70%
$ 3.9 million $ 232
Feb 16, 6 AM $ 0.0₈78
+0.00%
$ 3.9 million $ 160
Feb 16, 5 AM $ 0.0₈78
+0.00%
$ 3.9 million $ 160
Feb 16, 4 AM $ 0.0₈78
+0.00%
$ 3.9 million $ 160
Feb 16, 3 AM $ 0.0₈78
+0.00%
$ 3.9 million $ 160
Feb 16, 2 AM $ 0.0₈78
+0.00%
$ 3.9 million $ 160
Feb 16, 1 AM $ 0.0₈78
+0.00%
$ 3.9 million $ 160
Feb 16, 12 AM $ 0.0₈761
+1.47%
$ 3.81 million $ 160
Feb 15, 11 PM $ 0.0₈769
+0.00%
$ 3.85 million $ 0.0₇1
Feb 15, 10 PM $ 0.0₈769
+0.00%
$ 3.85 million $ 0.0₇1
Feb 15, 9 PM $ 0.0₈769
+0.00%
$ 3.85 million $ 0.0₇1
Feb 15, 8 PM $ 0.0₈769
+0.00%
$ 3.85 million $ 0.0₇1
Feb 15, 7 PM $ 0.0₈769
+0.00%
$ 3.85 million $ 0.0₇1
Feb 15, 6 PM $ 0.0₈769
+0.00%
$ 3.85 million $ 0.0₇1
Feb 15, 5 PM $ 0.0₈769
+0.00%
$ 3.85 million $ 0.0₇1
Feb 15, 4 PM $ 0.0₈769
+0.00%
$ 3.85 million $ 0.0₇1
Feb 15, 3 PM $ 0.0₈769
-1.36%
$ 3.85 million $ 0.0₇1
Feb 15, 2 PM $ 0.0₈78
+0.00%
$ 3.9 million $ 0.01
Feb 15, 1 PM $ 0.0₈78
+0.00%
$ 3.9 million $ 0.01
Feb 15, 12 PM $ 0.0₈78
+0.00%
$ 3.9 million $ 0.01
Feb 15, 11 AM $ 0.0₈78
+0.00%
$ 3.9 million $ 0.01
Feb 15, 10 AM $ 0.0₈78
+0.00%
$ 3.9 million $ 0.01
Feb 15, 4 AM $ 0.0₈37
+0.00%
$ 1.85 million $ 0
Feb 15, 3 AM $ 0.0₈37
+0.00%
$ 1.85 million $ 0
Feb 15, 2 AM $ 0.0₈37
+0.00%
$ 1.85 million $ 0
Feb 15, 1 AM $ 0.0₈37
+0.00%
$ 1.85 million $ 0
Feb 15, 12 AM $ 0.0₈37
+0.00%
$ 1.85 million $ 0
Feb 14, 11 PM $ 0.0₈37
+0.00%
$ 1.85 million $ 0
Feb 14, 10 PM $ 0.0₈37
+0.00%
$ 1.85 million $ 0
Feb 14, 9 PM $ 0.0₈37
+0.00%
$ 1.85 million $ 0
Feb 14, 2 PM $ 0.0₈78
+0.00%
$ 3.9 million $ 0
Feb 14, 1 PM $ 0.0₈78
+0.00%
$ 3.9 million $ 0
Feb 14, 12 PM $ 0.0₈78
+0.00%
$ 3.9 million $ 0
Feb 14, 11 AM $ 0.0₈78
+0.00%
$ 3.9 million $ 0
Feb 14, 10 AM $ 0.0₈78
+0.00%
$ 3.9 million $ 0
Feb 14, 9 AM $ 0.0₈78
+0.00%
$ 3.9 million $ 0
Feb 14, 8 AM $ 0.0₈78
+0.00%
$ 3.9 million $ 0
Feb 14, 7 AM $ 0.0₈78
+0.00%
$ 3.9 million $ 0
Feb 14, 6 AM $ 0.0₈78
+0.00%
$ 3.9 million $ 0
Feb 14, 5 AM $ 0.0₈78
+0.00%
$ 3.9 million $ 0
Feb 14, 4 AM $ 0.0₈78
+0.00%
$ 3.9 million $ 0
Feb 14, 3 AM $ 0.0₈78
+0.00%
$ 3.9 million $ 0
Feb 14, 2 AM $ 0.0₈78
+0.00%
$ 3.9 million $ 0
Jan 27, 8 PM $ 0.0₈58
+0.00%
$ 2.9 million $ 0.0₇1