Coinranking
Tema Space Innovators ETF (Reality Tokenized) Historical Data
rNASA
Page 10
| Date | | | ||
|---|---|---|---|---|
| 9:55 PM | $ 32.14 | -0.03% | ||
| 9:54 PM | $ 32.15 | +0.03% | ||
| 9:53 PM | $ 32.14 | +0.00% | ||
| 9:52 PM | $ 32.14 | -0.03% | ||
| 9:51 PM | $ 32.15 | +0.00% | ||
| 9:50 PM | $ 32.15 | +0.00% | ||
| 9:49 PM | $ 32.15 | +0.00% | ||
| 9:48 PM | $ 32.15 | +0.03% | ||
| 9:47 PM | $ 32.14 | -0.03% | ||
| 9:46 PM | $ 32.15 | -0.06% | ||
| 9:45 PM | $ 32.17 | +0.00% | ||
| 9:44 PM | $ 32.17 | +0.00% | ||
| 9:43 PM | $ 32.17 | +0.00% | ||
| 9:42 PM | $ 32.18 | -0.12% | ||
| 9:41 PM | $ 32.22 | +0.03% | ||
| 9:40 PM | $ 32.21 | +0.06% | ||
| 9:39 PM | $ 32.19 | -0.12% | ||
| 9:38 PM | $ 32.23 | -0.09% | ||
| 9:37 PM | $ 32.26 | +0.00% | ||
| 9:36 PM | $ 32.26 | +0.03% | ||
| 9:35 PM | $ 32.25 | -0.06% | ||
| 9:34 PM | $ 32.27 | -0.03% | ||
| 9:33 PM | $ 32.28 | +0.06% | ||
| 9:32 PM | $ 32.26 | +0.03% | ||
| 9:31 PM | $ 32.25 | +0.03% | ||
| 9:30 PM | $ 32.24 | +0.00% | ||
| 9:29 PM | $ 32.24 | +0.03% | ||
| 9:28 PM | $ 32.22 | +0.16% | ||
| 9:27 PM | $ 32.17 | -0.12% | ||
| 9:26 PM | $ 32.21 | -0.06% | ||
| 9:25 PM | $ 32.23 | +0.03% | ||
| 9:24 PM | $ 32.21 | +0.22% | ||
| 9:23 PM | $ 32.14 | -0.03% | ||
| 9:22 PM | $ 32.15 | +0.00% | ||
| 9:21 PM | $ 32.15 | +0.03% | ||
| 9:20 PM | $ 32.14 | +0.00% | ||
| 9:19 PM | $ 32.14 | +0.03% | ||
| 9:18 PM | $ 32.13 | -0.09% | ||
| 9:17 PM | $ 32.16 | +0.00% | ||
| 9:16 PM | $ 32.16 | +0.00% | ||
| 9:15 PM | $ 32.16 | -0.03% | ||
| 9:14 PM | $ 32.17 | +0.06% | ||
| 9:13 PM | $ 32.15 | +0.00% | ||
| 9:12 PM | $ 32.15 | -0.03% | ||
| 9:11 PM | $ 32.16 | +0.00% | ||
| 9:10 PM | $ 32.16 | +0.03% | ||
| 9:09 PM | $ 32.15 | +0.00% | ||
| 9:08 PM | $ 32.15 | -0.03% | ||
| 9:07 PM | $ 32.16 | +0.09% | ||
| 9:06 PM | $ 32.14 | +0.00% | ||