Tema Space Innovators ETF (Reality Tokenized) Historical Data

rNASA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $32.23
+0.50%
$794 $232.12 million
Jun 16, 3 PM $32.08
+1.45%
$790 $211.71 million
Jun 16, 2 PM $31.62
-1.83%
$779 $168.69 million
Jun 16, 1 PM $32.2
-0.53%
$793 $81.78 million
Jun 16, 12 PM $32.37
-1.16%
$797 $26.94 million
Jun 16, 11 AM $32.75
-0.12%
$806 $21.36 million
Jun 16, 10 AM $32.79
-0.03%
$807 $15.29 million
Jun 16, 9 AM $32.8
+0.09%
$808 $13.83 million
Jun 16, 8 AM $32.77
+2.09%
$807 $10.85 million
Jun 16, 7 AM $32.1
+0.28%
$790 $431.9 million
Jun 16, 6 AM $32.01
+0.16%
$788 $431.9 million
Jun 16, 5 AM $31.97
-0.16%
$787 $431.9 million
Jun 16, 4 AM $32.02
+0.57%
$788 $431.9 million
Jun 16, 3 AM $31.84
+0.41%
$784 $431.9 million
Jun 16, 2 AM $31.71
+0.03%
$781 $431.88 million
Jun 16, 1 AM $31.7
+0.92%
$780 $431.88 million
Jun 16, 12 AM $31.41
-2.03%
$773 $431.88 million
Jun 15, 11 PM $32.06
+1.14%
$789 $431.78 million
Jun 15, 10 PM $31.71
-1.40%
$781 $426.68 million
Jun 15, 9 PM $32.16
+0.03%
$792 $422.32 million
Jun 15, 8 PM $32.15
-1.02%
$792 $419.49 million
Jun 15, 7 PM $32.48
+0.87%
$800 $411.02 million
Jun 15, 6 PM $32.2
-0.62%
$793 $362.98 million
Jun 15, 5 PM $32.39
+1.03%
$797 $335.1 million
Jun 15, 4 PM $32.06
+0.31%
$789 $303.95 million
Jun 15, 3 PM $31.97
+1.46%
$787 $272.13 million
Jun 15, 2 PM $31.51
-2.78%
$776 $221.37 million
Jun 15, 1 PM $32.41
-0.58%
$798 $103.22 million
Jun 15, 12 PM $32.6
-0.06%
$803 $31.34 million
Jun 15, 11 AM $32.62
+0.43%
$803 $22.74 million
Jun 15, 10 AM $32.48
-0.18%
$800 $15.71 million
Jun 15, 9 AM $32.54
-0.49%
$801 $13.63 million
Jun 15, 8 AM $32.7
-0.27%
$805 $9.58 million
Jun 15, 7 AM $32.79
+0.49%
$807 $16.52 million
Jun 15, 6 AM $32.61
+0.40%
$803 $15.58 million
Jun 15, 5 AM $32.48
+0.37%
$800 $14.13 million
Jun 15, 4 AM $32.36
-0.09%
$797 $12.78 million
Jun 15, 3 AM $32.39
+0.00%
$797 $11.92 million
Jun 15, 2 AM $32.39
-0.06%
$797 $10.92 million
Jun 15, 1 AM $32.41
+2.21%
$798 $9.71 million
Jun 15, 12 AM $31.71
-1.06%
$781 $5.75 million
Jun 14, 11 PM $32.05
+0.00%
$789 $96.75 million
Jun 14, 10 PM $32.05
+0.00%
$789 $96.75 million
Jun 14, 9 PM $32.05
+0.00%
$789 $96.75 million
Jun 14, 8 PM $32.05
+0.00%
$789 $96.75 million
Jun 14, 7 PM $32.05
+0.00%
$789 $96.75 million
Jun 14, 6 PM $32.05
+0.00%
$789 $96.75 million
Jun 14, 5 PM $32.05
+0.00%
$789 $96.75 million
Jun 14, 4 PM $32.05
+0.00%
$789 $96.75 million
Jun 14, 3 PM $32.05
+0.00%
$789 $96.75 million