Coinranking
Tema Space Innovators ETF (Reality Tokenized) Historical Data
rNASA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $24.03 | -0.50% | ||
| Jul 22, 1 AM | $24.15 | +0.33% | ||
| Jul 22, 12 AM | $24.07 | +0.12% | ||
| Jul 21, 11 PM | $24.04 | +0.46% | ||
| Jul 21, 10 PM | $23.93 | +0.13% | ||
| Jul 21, 9 PM | $23.9 | +1.01% | ||
| Jul 21, 8 PM | $23.66 | -0.13% | ||
| Jul 21, 7 PM | $23.69 | +0.42% | ||
| Jul 21, 6 PM | $23.59 | -1.21% | ||
| Jul 21, 5 PM | $23.88 | +0.00% | ||
| Jul 21, 4 PM | $23.88 | +0.00% | ||
| Jul 21, 3 PM | $23.88 | +0.97% | ||
| Jul 21, 2 PM | $23.66 | +1.46% | ||
| Jul 21, 1 PM | $23.32 | +1.70% | ||
| Jul 21, 12 PM | $22.93 | +0.13% | ||
| Jul 21, 11 AM | $22.9 | -0.04% | ||
| Jul 21, 10 AM | $22.91 | +0.00% | ||
| Jul 21, 9 AM | $22.91 | +0.04% | ||
| Jul 21, 8 AM | $22.9 | +0.44% | ||
| Jul 21, 7 AM | $22.8 | -0.35% | ||
| Jul 21, 6 AM | $22.88 | +0.84% | ||
| Jul 21, 5 AM | $22.69 | +0.35% | ||
| Jul 21, 4 AM | $22.61 | -0.26% | ||
| Jul 21, 3 AM | $22.67 | +0.00% | ||
| Jul 21, 2 AM | $22.67 | +0.71% | ||
| Jul 21, 1 AM | $22.51 | -0.35% | ||
| Jul 21, 12 AM | $22.59 | +0.13% | ||
| Jul 20, 11 PM | $22.56 | +0.09% | ||
| Jul 20, 10 PM | $22.54 | +0.00% | ||
| Jul 20, 9 PM | $22.54 | -0.09% | ||
| Jul 20, 8 PM | $22.56 | +0.09% | ||
| Jul 20, 7 PM | $22.53 | -0.49% | ||
| Jul 20, 6 PM | $22.64 | -0.53% | ||
| Jul 20, 5 PM | $22.76 | +0.04% | ||
| Jul 20, 4 PM | $22.75 | -0.13% | ||
| Jul 20, 3 PM | $22.78 | +0.66% | ||
| Jul 20, 2 PM | $22.63 | -0.18% | ||
| Jul 20, 1 PM | $22.67 | -3.04% | ||
| Jul 20, 12 PM | $23.38 | -0.26% | ||
| Jul 20, 11 AM | $23.44 | +0.77% | ||
| Jul 20, 10 AM | $23.26 | +0.17% | ||
| Jul 20, 9 AM | $23.22 | +0.61% | ||
| Jul 20, 8 AM | $23.08 | -0.90% | ||
| Jul 20, 7 AM | $23.29 | +0.69% | ||
| Jul 20, 6 AM | $23.13 | +0.22% | ||
| Jul 20, 5 AM | $23.08 | -0.56% | ||
| Jul 20, 4 AM | $23.21 | +0.39% | ||
| Jul 20, 3 AM | $23.12 | -0.43% | ||
| Jul 20, 2 AM | $23.22 | +0.61% | ||
| Jul 20, 1 AM | $23.08 | +0.04% | ||