Tema Space Innovators ETF (Reality Tokenized) Historical Data

rNASA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 32.05
+0.00%
$ 789 $ 1.17 billion
Jun 13, 1 PM $ 32.05
+0.00%
$ 789 $ 1.17 billion
Jun 13, 12 PM $ 32.05
+0.00%
$ 789 $ 1.17 billion
Jun 13, 11 AM $ 32.05
+0.00%
$ 789 $ 1.17 billion
Jun 13, 10 AM $ 32.05
+0.00%
$ 789 $ 1.17 billion
Jun 13, 9 AM $ 32.05
+0.00%
$ 789 $ 1.17 billion
Jun 13, 8 AM $ 32.05
+0.00%
$ 789 $ 1.17 billion
Jun 13, 7 AM $ 32.05
+0.00%
$ 789 $ 1.17 billion
Jun 13, 6 AM $ 32.05
+0.00%
$ 789 $ 1.17 billion
Jun 13, 5 AM $ 32.05
+0.00%
$ 789 $ 1.17 billion
Jun 13, 4 AM $ 32.05
+0.00%
$ 789 $ 1.17 billion
Jun 13, 3 AM $ 32.05
+0.00%
$ 789 $ 1.17 billion
Jun 13, 2 AM $ 32.05
+0.00%
$ 789 $ 1.17 billion
Jun 13, 1 AM $ 32.05
+0.00%
$ 789 $ 1.17 billion
Jun 13, 12 AM $ 32.05
+0.03%
$ 789 $ 1.17 billion
Jun 12, 11 PM $ 32.04
+0.79%
$ 789 $ 1.17 billion
Jun 12, 10 PM $ 31.78
+0.38%
$ 782 $ 1.16 billion
Jun 12, 9 PM $ 31.66
-0.16%
$ 779 $ 1.16 billion
Jun 12, 8 PM $ 31.71
-0.63%
$ 781 $ 1.15 billion
Jun 12, 7 PM $ 31.92
-0.28%
$ 786 $ 1.14 billion
Jun 12, 6 PM $ 32.01
-1.20%
$ 788 $ 1.07 billion
Jun 12, 5 PM $ 32.4
-0.86%
$ 798 $ 1.02 billion
Jun 12, 4 PM $ 32.69
+2.90%
$ 805 $ 957.09 million
Jun 12, 3 PM $ 31.83
-4.36%
$ 784 $ 680.64 million
Jun 12, 2 PM $ 33.28
+0.51%
$ 819 $ 522.2 million
Jun 12, 1 PM $ 33.11
-5.88%
$ 815 $ 354.08 million
Jun 12, 12 PM $ 35.19
-2.55%
$ 866 $ 120.42 million
Jun 12, 11 AM $ 36.11
-0.25%
$ 889 $ 86.07 million
Jun 12, 10 AM $ 36.2
-1.12%
$ 891 $ 61.59 million
Jun 12, 9 AM $ 36.61
+0.36%
$ 901 $ 52.27 million
Jun 12, 8 AM $ 36.48
-0.71%
$ 898 $ 42.55 million
Jun 12, 7 AM $ 36.74
+0.74%
$ 905 $ 841.3 million
Jun 12, 6 AM $ 36.47
-0.25%
$ 898 $ 841.3 million
Jun 12, 5 AM $ 36.56
-1.51%
$ 900 $ 841.3 million
Jun 12, 4 AM $ 37.12
+0.90%
$ 914 $ 841.3 million
Jun 12, 3 AM $ 36.79
-0.16%
$ 906 $ 841.3 million
Jun 12, 2 AM $ 36.85
+0.16%
$ 907 $ 841.22 million
Jun 12, 1 AM $ 36.78
-1.97%
$ 906 $ 841.22 million
Jun 12, 12 AM $ 37.52
+1.19%
$ 924 $ 841.22 million
Jun 11, 11 PM $ 37.08
-0.08%
$ 913 $ 839.42 million
Jun 11, 10 PM $ 37.11
-0.64%
$ 914 $ 823.48 million
Jun 11, 9 PM $ 37.34
+3.90%
$ 919 $ 794.28 million
Jun 11, 8 PM $ 35.94
+2.04%
$ 885 $ 769.86 million
Jun 11, 7 PM $ 35.21
+1.35%
$ 867 $ 684.51 million
Jun 11, 6 PM $ 34.74
+0.70%
$ 855 $ 547.07 million
Jun 11, 5 PM $ 34.49
+2.16%
$ 849 $ 471.29 million
Jun 11, 4 PM $ 33.77
+0.18%
$ 831 $ 392.75 million
Jun 11, 3 PM $ 33.71
+1.41%
$ 830 $ 336.33 million
Jun 11, 2 PM $ 33.24
-0.92%
$ 818 $ 272.69 million
Jun 11, 1 PM $ 33.56
+4.03%
$ 826 $ 165.02 million