Coinranking
Tema Space Innovators ETF (Reality Tokenized) Historical Data
rNASA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 2 PM | $32.05 | +0.00% | ||
| Jun 14, 1 PM | $32.05 | +0.00% | ||
| Jun 14, 12 PM | $32.05 | +0.00% | ||
| Jun 14, 11 AM | $32.05 | +0.00% | ||
| Jun 14, 10 AM | $32.05 | +0.00% | ||
| Jun 14, 9 AM | $32.05 | +0.00% | ||
| Jun 14, 8 AM | $32.05 | +0.00% | ||
| Jun 14, 7 AM | $32.05 | +0.00% | ||
| Jun 14, 6 AM | $32.05 | +0.00% | ||
| Jun 14, 5 AM | $32.05 | +0.00% | ||
| Jun 14, 4 AM | $32.05 | +0.00% | ||
| Jun 14, 3 AM | $32.05 | +0.00% | ||
| Jun 14, 2 AM | $32.05 | +0.00% | ||
| Jun 14, 1 AM | $32.05 | +0.00% | ||
| Jun 14, 12 AM | $32.05 | +0.00% | ||
| Jun 13, 11 PM | $32.05 | +0.00% | ||
| Jun 13, 10 PM | $32.05 | +0.00% | ||
| Jun 13, 9 PM | $32.05 | +0.00% | ||
| Jun 13, 8 PM | $32.05 | +0.00% | ||
| Jun 13, 7 PM | $32.05 | +0.00% | ||
| Jun 13, 6 PM | $32.05 | +0.00% | ||
| Jun 13, 5 PM | $32.05 | +0.00% | ||
| Jun 13, 4 PM | $32.05 | +0.00% | ||
| Jun 13, 3 PM | $32.05 | +0.00% | ||
| Jun 13, 2 PM | $32.05 | +0.00% | ||
| Jun 13, 1 PM | $32.05 | +0.00% | ||
| Jun 13, 12 PM | $32.05 | +0.00% | ||
| Jun 13, 11 AM | $32.05 | +0.00% | ||
| Jun 13, 10 AM | $32.05 | +0.00% | ||
| Jun 13, 9 AM | $32.05 | +0.00% | ||
| Jun 13, 8 AM | $32.05 | +0.00% | ||
| Jun 13, 7 AM | $32.05 | +0.00% | ||
| Jun 13, 6 AM | $32.05 | +0.00% | ||
| Jun 13, 5 AM | $32.05 | +0.00% | ||
| Jun 13, 4 AM | $32.05 | +0.00% | ||
| Jun 13, 3 AM | $32.05 | +0.00% | ||
| Jun 13, 2 AM | $32.05 | +0.00% | ||
| Jun 13, 1 AM | $32.05 | +0.00% | ||
| Jun 13, 12 AM | $32.05 | +0.03% | ||
| Jun 12, 11 PM | $32.04 | +0.79% | ||
| Jun 12, 10 PM | $31.78 | +0.38% | ||
| Jun 12, 9 PM | $31.66 | -0.16% | ||
| Jun 12, 8 PM | $31.71 | -0.63% | ||
| Jun 12, 7 PM | $31.92 | -0.28% | ||
| Jun 12, 6 PM | $32.01 | -1.20% | ||
| Jun 12, 5 PM | $32.4 | -0.86% | ||
| Jun 12, 4 PM | $32.69 | +2.90% | ||
| Jun 12, 3 PM | $31.83 | -4.36% | ||
| Jun 12, 2 PM | $33.28 | +0.51% | ||
| Jun 12, 1 PM | $33.11 | -5.88% | ||