Tema Space Innovators ETF (Reality Tokenized) Historical Data

rNASA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $35.19
-2.55%
$866 $120.42 million
Jun 12, 11 AM $36.11
-0.25%
$889 $86.07 million
Jun 12, 10 AM $36.2
-1.12%
$891 $61.59 million
Jun 12, 9 AM $36.61
+0.36%
$901 $52.27 million
Jun 12, 8 AM $36.48
-0.71%
$898 $42.55 million
Jun 12, 7 AM $36.74
+0.74%
$905 $841.3 million
Jun 12, 6 AM $36.47
-0.25%
$898 $841.3 million
Jun 12, 5 AM $36.56
-1.51%
$900 $841.3 million
Jun 12, 4 AM $37.12
+0.90%
$914 $841.3 million
Jun 12, 3 AM $36.79
-0.16%
$906 $841.3 million
Jun 12, 2 AM $36.85
+0.16%
$907 $841.22 million
Jun 12, 1 AM $36.78
-1.97%
$906 $841.22 million
Jun 12, 12 AM $37.52
+1.19%
$924 $841.22 million
Jun 11, 11 PM $37.08
-0.08%
$913 $839.42 million
Jun 11, 10 PM $37.11
-0.64%
$914 $823.48 million
Jun 11, 9 PM $37.34
+3.90%
$919 $794.28 million
Jun 11, 8 PM $35.94
+2.04%
$885 $769.86 million
Jun 11, 7 PM $35.21
+1.35%
$867 $684.51 million
Jun 11, 6 PM $34.74
+0.70%
$855 $547.07 million
Jun 11, 5 PM $34.49
+2.16%
$849 $471.29 million
Jun 11, 4 PM $33.77
+0.18%
$831 $392.75 million
Jun 11, 3 PM $33.71
+1.41%
$830 $336.33 million
Jun 11, 2 PM $33.24
-0.92%
$818 $272.69 million
Jun 11, 1 PM $33.56
+4.03%
$826 $165.02 million
Jun 11, 12 PM $32.26
-0.86%
$794 $30.17 million
Jun 11, 11 AM $32.54
-0.49%
$801 $22.25 million
Jun 11, 10 AM $32.7
+0.15%
$805 $17.47 million
Jun 11, 9 AM $32.65
-0.52%
$804 $15.89 million
Jun 11, 8 AM $32.82
+0.55%
$808 $13.27 million
Jun 11, 7 AM $32.64
+0.34%
$804 $188.48 million
Jun 11, 6 AM $32.5
+1.53%
$800 $188.48 million
Jun 11, 5 AM $32.01
+0.06%
$788 $188.48 million
Jun 11, 4 AM $31.99
+0.76%
$788 $188.48 million
Jun 11, 3 AM $31.75
+0.25%
$782 $188.48 million
Jun 11, 2 AM $31.64
+0.35%
$779 $188.48 million
Jun 11, 1 AM $31.53
-0.25%
$776 $188.48 million
Jun 11, 12 AM $31.61
+1.93%
$778 $188.48 million
Jun 10, 11 PM $31.01
+0.00%
$763 $188.44 million
Jun 10, 10 PM $31.01
-0.96%
$763 $185.32 million
Jun 10, 9 PM $31.31
+0.22%
$771 $183.47 million
Jun 10, 8 PM $31.24
+0.03%
$769 $182.09 million
Jun 10, 7 PM $31.24
-0.48%
$769 $173.44 million
Jun 10, 6 PM $31.39
-1.63%
$773 $154.34 million
Jun 10, 5 PM $31.91
+1.56%
$786 $135.19 million
Jun 10, 4 PM $31.42
-0.22%
$774 $105.06 million
Jun 10, 3 PM $31.49
+1.16%
$775 $90.4 million
Jun 10, 2 PM $31.13
-1.89%
$766 $66.08 million
Jun 10, 1 PM $31.73
+1.44%
$781 $40.46 million
Jun 10, 12 PM $31.28
+1.96%
$770 $14.97 million
Jun 10, 11 AM $30.68
-1.16%
$755 $10.31 million