Tema Space Innovators ETF (Reality Tokenized) Historical Data

rNASA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $31.04
-0.42%
$764 $7.4 million
Jun 10, 9 AM $31.17
+1.00%
$767 $6.66 million
Jun 10, 8 AM $30.86
-1.94%
$760 $5.02 million
Jun 10, 7 AM $31.47
-0.22%
$775 $369.77 million
Jun 10, 6 AM $31.54
+0.22%
$777 $369.77 million
Jun 10, 5 AM $31.47
+0.29%
$775 $369.77 million
Jun 10, 4 AM $31.38
-0.63%
$773 $369.77 million
Jun 10, 3 AM $31.58
-0.41%
$778 $369.77 million
Jun 10, 2 AM $31.71
-1.18%
$781 $369.76 million
Jun 10, 1 AM $32.1
-0.09%
$790 $369.76 million
Jun 10, 12 AM $32.14
+1.42%
$791 $369.76 million
Jun 9, 11 PM $31.69
+0.28%
$780 $369.7 million
Jun 9, 10 PM $31.6
+0.16%
$778 $368.87 million
Jun 9, 9 PM $31.55
-1.00%
$777 $367.66 million
Jun 9, 8 PM $31.86
+0.82%
$784 $365.21 million
Jun 9, 7 PM $31.6
-0.16%
$778 $360.05 million
Jun 9, 6 PM $31.65
+1.38%
$779 $341.19 million
Jun 9, 5 PM $31.21
+2.19%
$768 $323.9 million
Jun 9, 4 PM $30.53
-0.88%
$752 $298.58 million
Jun 9, 3 PM $30.81
-4.58%
$759 $249.17 million
Jun 9, 2 PM $32.28
-3.84%
$795 $162.93 million
Jun 9, 1 PM $33.57
-1.44%
$827 $65.33 million
Jun 9, 12 PM $34.06
-0.44%
$839 $18.6 million
Jun 9, 11 AM $34.21
+0.80%
$842 $13.63 million
Jun 9, 10 AM $33.94
-0.41%
$836 $9.59 million
Jun 9, 9 AM $34.08
+0.24%
$839 $8.16 million
Download