Coinranking
Tema Space Innovators ETF (Reality Tokenized) Historical Data
rNASA
Page 6
| Date | | | ||
|---|---|---|---|---|
| 6:03 PM | $ 32.39 | -0.09% | ||
| 6:02 PM | $ 32.43 | +0.06% | ||
| 6:01 PM | $ 32.41 | -0.09% | ||
| 6:00 PM | $ 32.43 | +0.09% | ||
| 5:59 PM | $ 32.39 | +0.00% | ||
| 5:58 PM | $ 32.39 | +0.09% | ||
| 5:57 PM | $ 32.36 | +0.03% | ||
| 5:56 PM | $ 32.35 | +0.00% | ||
| 5:55 PM | $ 32.36 | +0.03% | ||
| 5:54 PM | $ 32.35 | -0.03% | ||
| 5:53 PM | $ 32.36 | +0.00% | ||
| 5:52 PM | $ 32.36 | -0.03% | ||
| 5:51 PM | $ 32.37 | -0.03% | ||
| 5:50 PM | $ 32.38 | +0.03% | ||
| 5:49 PM | $ 32.37 | -0.03% | ||
| 5:48 PM | $ 32.38 | +0.06% | ||
| 5:47 PM | $ 32.36 | +0.09% | ||
| 5:46 PM | $ 32.33 | +0.00% | ||
| 5:45 PM | $ 32.33 | -0.12% | ||
| 5:44 PM | $ 32.37 | -0.03% | ||
| 5:43 PM | $ 32.37 | +0.00% | ||
| 5:42 PM | $ 32.37 | +0.03% | ||
| 5:41 PM | $ 32.36 | -0.03% | ||
| 5:40 PM | $ 32.37 | +0.19% | ||
| 5:39 PM | $ 32.31 | +0.09% | ||
| 5:38 PM | $ 32.28 | -0.03% | ||
| 5:37 PM | $ 32.29 | +0.03% | ||
| 5:36 PM | $ 32.27 | -0.12% | ||
| 5:35 PM | $ 32.31 | +0.00% | ||
| 5:34 PM | $ 32.31 | +0.15% | ||
| 5:33 PM | $ 32.26 | +0.03% | ||
| 5:32 PM | $ 32.26 | -0.09% | ||
| 5:31 PM | $ 32.3 | +0.00% | ||
| 5:30 PM | $ 32.3 | -0.19% | ||
| 5:29 PM | $ 32.36 | -0.09% | ||
| 5:28 PM | $ 32.38 | +0.19% | ||
| 5:27 PM | $ 32.31 | +0.03% | ||
| 5:26 PM | $ 32.3 | +0.09% | ||
| 5:25 PM | $ 32.27 | +0.06% | ||
| 5:24 PM | $ 32.25 | -0.12% | ||
| 5:23 PM | $ 32.3 | +0.06% | ||
| 5:22 PM | $ 32.26 | +0.19% | ||
| 5:21 PM | $ 32.2 | +0.03% | ||
| 5:20 PM | $ 32.19 | -0.03% | ||
| 5:19 PM | $ 32.2 | +0.09% | ||
| 5:18 PM | $ 32.17 | +0.12% | ||
| 5:17 PM | $ 32.13 | -0.03% | ||
| 5:16 PM | $ 32.14 | -0.03% | ||
| 5:15 PM | $ 32.15 | +0.00% | ||
| 5:14 PM | $ 32.15 | -0.03% | ||