Coinranking
Tema Space Innovators ETF (Reality Tokenized) Historical Data
rNASA
Page 7
| Date | | | ||
|---|---|---|---|---|
| 7:36 PM | $ 32.33 | +0.03% | ||
| 7:35 PM | $ 32.32 | +0.12% | ||
| 7:34 PM | $ 32.28 | -0.06% | ||
| 7:33 PM | $ 32.3 | -0.06% | ||
| 7:32 PM | $ 32.32 | +0.12% | ||
| 7:31 PM | $ 32.29 | -0.09% | ||
| 7:30 PM | $ 32.32 | +0.15% | ||
| 7:29 PM | $ 32.27 | -0.03% | ||
| 7:28 PM | $ 32.28 | +0.16% | ||
| 7:27 PM | $ 32.23 | +0.03% | ||
| 7:26 PM | $ 32.21 | +0.00% | ||
| 7:25 PM | $ 32.21 | +0.06% | ||
| 7:24 PM | $ 32.19 | +0.09% | ||
| 7:23 PM | $ 32.16 | -0.03% | ||
| 7:22 PM | $ 32.17 | -0.06% | ||
| 7:21 PM | $ 32.19 | -0.16% | ||
| 7:20 PM | $ 32.22 | +0.03% | ||
| 7:19 PM | $ 32.21 | +0.03% | ||
| 7:18 PM | $ 32.2 | -0.03% | ||
| 7:17 PM | $ 32.21 | +0.00% | ||
| 7:16 PM | $ 32.2 | +0.03% | ||
| 7:15 PM | $ 32.19 | +0.00% | ||
| 7:14 PM | $ 32.19 | +0.16% | ||
| 7:13 PM | $ 32.14 | +0.06% | ||
| 7:12 PM | $ 32.12 | -0.03% | ||
| 7:11 PM | $ 32.14 | +0.06% | ||
| 7:10 PM | $ 32.12 | +0.00% | ||
| 7:09 PM | $ 32.12 | +0.00% | ||
| 7:08 PM | $ 32.12 | +0.03% | ||
| 7:07 PM | $ 32.11 | -0.06% | ||
| 7:06 PM | $ 32.13 | +0.00% | ||
| 7:05 PM | $ 32.13 | -0.09% | ||
| 7:04 PM | $ 32.16 | +0.00% | ||
| 7:03 PM | $ 32.16 | +0.00% | ||
| 7:02 PM | $ 32.17 | +0.03% | ||
| 7:01 PM | $ 32.16 | +0.03% | ||
| 7:00 PM | $ 32.15 | -0.16% | ||
| 6:59 PM | $ 32.2 | -0.06% | ||
| 6:58 PM | $ 32.21 | +0.09% | ||
| 6:57 PM | $ 32.18 | +0.03% | ||
| 6:56 PM | $ 32.17 | -0.03% | ||
| 6:55 PM | $ 32.18 | -0.06% | ||
| 6:54 PM | $ 32.2 | +0.09% | ||
| 6:53 PM | $ 32.17 | +0.12% | ||
| 6:52 PM | $ 32.13 | -0.16% | ||
| 6:51 PM | $ 32.17 | -0.03% | ||
| 6:50 PM | $ 32.18 | -0.06% | ||
| 6:49 PM | $ 32.19 | -0.03% | ||
| 6:48 PM | $ 32.2 | +0.09% | ||
| 6:47 PM | $ 32.17 | +0.00% | ||