Coinranking
Tema Space Innovators ETF (Reality Tokenized) Historical Data
rNASA
Page 8
| Date | | | ||
|---|---|---|---|---|
| 8:07 PM | $ 32.22 | -0.31% | ||
| 8:06 PM | $ 32.32 | -0.12% | ||
| 8:05 PM | $ 32.36 | +0.00% | ||
| 8:04 PM | $ 32.36 | -0.06% | ||
| 8:03 PM | $ 32.38 | -0.12% | ||
| 8:02 PM | $ 32.42 | -0.06% | ||
| 8:01 PM | $ 32.44 | -0.03% | ||
| 8:00 PM | $ 32.47 | -0.03% | ||
| 7:59 PM | $ 32.48 | +0.15% | ||
| 7:58 PM | $ 32.43 | +0.06% | ||
| 7:57 PM | $ 32.41 | -0.06% | ||
| 7:56 PM | $ 32.43 | +0.03% | ||
| 7:55 PM | $ 32.42 | -0.15% | ||
| 7:54 PM | $ 32.48 | -0.12% | ||
| 7:53 PM | $ 32.51 | +0.06% | ||
| 7:52 PM | $ 32.48 | +0.09% | ||
| 7:51 PM | $ 32.45 | -0.03% | ||
| 7:50 PM | $ 32.47 | +0.00% | ||
| 7:49 PM | $ 32.48 | +0.03% | ||
| 7:48 PM | $ 32.46 | +0.03% | ||
| 7:47 PM | $ 32.45 | -0.06% | ||
| 7:46 PM | $ 32.47 | +0.06% | ||
| 7:45 PM | $ 32.45 | +0.12% | ||
| 7:44 PM | $ 32.4 | +0.00% | ||
| 7:43 PM | $ 32.4 | +0.06% | ||
| 7:42 PM | $ 32.38 | +0.06% | ||
| 7:41 PM | $ 32.36 | +0.00% | ||
| 7:40 PM | $ 32.36 | +0.03% | ||
| 7:39 PM | $ 32.35 | +0.03% | ||
| 7:38 PM | $ 32.34 | +0.09% | ||
| 7:37 PM | $ 32.31 | -0.06% | ||
| 7:36 PM | $ 32.33 | +0.03% | ||
| 7:35 PM | $ 32.32 | +0.12% | ||
| 7:34 PM | $ 32.28 | -0.06% | ||
| 7:33 PM | $ 32.3 | -0.06% | ||
| 7:32 PM | $ 32.32 | +0.12% | ||
| 7:31 PM | $ 32.29 | -0.09% | ||
| 7:30 PM | $ 32.32 | +0.15% | ||
| 7:29 PM | $ 32.27 | -0.03% | ||
| 7:28 PM | $ 32.28 | +0.16% | ||
| 7:27 PM | $ 32.23 | +0.03% | ||
| 7:26 PM | $ 32.21 | +0.00% | ||
| 7:25 PM | $ 32.21 | +0.06% | ||
| 7:24 PM | $ 32.19 | +0.09% | ||
| 7:23 PM | $ 32.16 | -0.03% | ||
| 7:22 PM | $ 32.17 | -0.06% | ||
| 7:21 PM | $ 32.19 | -0.16% | ||
| 7:20 PM | $ 32.22 | +0.03% | ||
| 7:19 PM | $ 32.21 | +0.03% | ||
| 7:18 PM | $ 32.2 | -0.03% | ||