Coinranking
Tema Space Innovators ETF (Reality Tokenized) Historical Data
rNASA
Page 9
| Date | | | ||
|---|---|---|---|---|
| 8:35 PM | $ 32.25 | -0.03% | ||
| 8:34 PM | $ 32.26 | -0.03% | ||
| 8:33 PM | $ 32.27 | -0.03% | ||
| 8:32 PM | $ 32.28 | +0.03% | ||
| 8:31 PM | $ 32.27 | +0.00% | ||
| 8:30 PM | $ 32.27 | +0.00% | ||
| 8:29 PM | $ 32.27 | +0.00% | ||
| 8:28 PM | $ 32.27 | +0.00% | ||
| 8:27 PM | $ 32.27 | +0.00% | ||
| 8:26 PM | $ 32.27 | -0.06% | ||
| 8:25 PM | $ 32.29 | +0.03% | ||
| 8:24 PM | $ 32.28 | +0.00% | ||
| 8:23 PM | $ 32.28 | +0.06% | ||
| 8:22 PM | $ 32.25 | -0.03% | ||
| 8:21 PM | $ 32.26 | +0.00% | ||
| 8:20 PM | $ 32.26 | -0.03% | ||
| 8:19 PM | $ 32.27 | +0.06% | ||
| 8:18 PM | $ 32.25 | +0.00% | ||
| 8:17 PM | $ 32.25 | +0.00% | ||
| 8:16 PM | $ 32.25 | +0.00% | ||
| 8:15 PM | $ 32.25 | +0.00% | ||
| 8:14 PM | $ 32.25 | +0.00% | ||
| 8:13 PM | $ 32.25 | +0.00% | ||
| 8:12 PM | $ 32.25 | +0.00% | ||
| 8:11 PM | $ 32.25 | +0.03% | ||
| 8:10 PM | $ 32.24 | +0.19% | ||
| 8:09 PM | $ 32.18 | -0.06% | ||
| 8:08 PM | $ 32.21 | +0.00% | ||
| 8:07 PM | $ 32.22 | -0.31% | ||
| 8:06 PM | $ 32.32 | -0.12% | ||
| 8:05 PM | $ 32.36 | +0.00% | ||
| 8:04 PM | $ 32.36 | -0.06% | ||
| 8:03 PM | $ 32.38 | -0.12% | ||
| 8:02 PM | $ 32.42 | -0.06% | ||
| 8:01 PM | $ 32.44 | -0.03% | ||
| 8:00 PM | $ 32.47 | -0.03% | ||
| 7:59 PM | $ 32.48 | +0.15% | ||
| 7:58 PM | $ 32.43 | +0.06% | ||
| 7:57 PM | $ 32.41 | -0.06% | ||
| 7:56 PM | $ 32.43 | +0.03% | ||
| 7:55 PM | $ 32.42 | -0.15% | ||
| 7:54 PM | $ 32.48 | -0.12% | ||
| 7:53 PM | $ 32.51 | +0.06% | ||
| 7:52 PM | $ 32.48 | +0.09% | ||
| 7:51 PM | $ 32.45 | -0.03% | ||
| 7:50 PM | $ 32.47 | +0.00% | ||
| 7:49 PM | $ 32.48 | +0.03% | ||
| 7:48 PM | $ 32.46 | +0.03% | ||
| 7:47 PM | $ 32.45 | -0.06% | ||
| 7:46 PM | $ 32.47 | +0.06% | ||