ITFIRE Historical Data

ITF
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.00309
-41.48%
$ -- $ 840,636
Dec 2024 $ 0.00528
-46.93%
$ 79.35 million $ 2.36 million
Nov 2024 $ 0.00993
-48.15%
$ 149.25 million $ 4.29 million
Oct 2024 $ 0.0191
+0.05%
$ 287.25 million $ 7.23 million
Sep 2024 $ 0.0191
-58.56%
$ 286.35 million $ 5.96 million
Aug 2024 $ 0.0477
-22.71%
$ 714.9 million $ 3.78 million
Download