ITFIRE Historical Data

ITF
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.00309
+0.00%
$ -- $ 24
Jan 13, 2025 $ 0.00309
-43.92%
$ 46.35 million $ 105
Jan 12, 2025 $ 0.00551
-2.13%
$ 82.65 million $ 8,805
Jan 11, 2025 $ 0.00563
+6.43%
$ 84.45 million $ 52,482
Jan 10, 2025 $ 0.00528
+0.19%
$ 79.2 million $ 69,833
Jan 9, 2025 $ 0.00527
+0.00%
$ 79.05 million $ 95,145
Jan 8, 2025 $ 0.00527
-0.19%
$ 79.05 million $ 100,068
Jan 7, 2025 $ 0.00527
+0.19%
$ 79.05 million $ 126,672
Jan 6, 2025 $ 0.00526
-0.38%
$ 78.9 million $ 82,292
Jan 5, 2025 $ 0.00528
+0.19%
$ 79.2 million $ 39,373
Jan 4, 2025 $ 0.00527
-0.19%
$ 79.05 million $ 76,010
Jan 3, 2025 $ 0.00528
+0.00%
$ 79.2 million $ 72,992
Jan 2, 2025 $ 0.00527
-0.19%
$ 79.05 million $ 113,772
Jan 1, 2025 $ 0.00527
-0.19%
$ 79.05 million $ 3,064
Dec 31, 2024 $ 0.00529
+0.19%
$ 79.35 million $ 64,872
Dec 30, 2024 $ 0.00528
+0.00%
$ 79.2 million $ 70,792
Dec 29, 2024 $ 0.00528
+0.00%
$ 79.2 million $ 112,929
Dec 28, 2024 $ 0.00528
-0.19%
$ 79.2 million $ 122,305
Dec 27, 2024 $ 0.00529
+0.38%
$ 79.35 million $ 122,609
Dec 26, 2024 $ 0.00528
+0.00%
$ 79.2 million $ 87,485
Dec 25, 2024 $ 0.00529
+0.57%
$ 79.35 million $ 100,796
Dec 24, 2024 $ 0.00527
-0.19%
$ 79.05 million $ 75,907
Dec 23, 2024 $ 0.00528
-0.19%
$ 79.2 million $ 129,729
Dec 22, 2024 $ 0.00529
+0.38%
$ 79.35 million $ 70,689
Dec 21, 2024 $ 0.00528
+0.00%
$ 79.2 million $ 111,888
Dec 20, 2024 $ 0.00529
+0.57%
$ 79.35 million $ 89,362
Dec 19, 2024 $ 0.00527
+0.00%
$ 79.05 million $ 105,928
Dec 18, 2024 $ 0.00527
-0.38%
$ 79.05 million $ 114,803
Dec 17, 2024 $ 0.00528
-8.49%
$ 79.2 million $ 82,905
Dec 16, 2024 $ 0.00576
-0.35%
$ 86.4 million $ 72,626
Dec 15, 2024 $ 0.00578
+0.17%
$ 86.7 million $ 31,324
Dec 13, 2024 $ 0.00595
+0.00%
$ 89.25 million $ 72
Dec 12, 2024 $ 0.00595
-33.82%
$ 89.25 million $ 745
Dec 11, 2024 $ 0.00899
+17.06%
$ 134.85 million $ 680
Dec 10, 2024 $ 0.00768
-50.67%
$ 115.2 million $ 21,034
Dec 9, 2024 $ 0.0156
+23.73%
$ 233.85 million $ 127,780
Dec 8, 2024 $ 0.0126
+4.30%
$ 189 million $ 67,163
Dec 7, 2024 $ 0.0121
+0.08%
$ 181.05 million $ 129,628
Dec 6, 2024 $ 0.012
+21.23%
$ 180.75 million $ 93,452
Dec 5, 2024 $ 0.00996
+0.00%
$ 149.4 million $ 111,997
Dec 4, 2024 $ 0.00996
+0.10%
$ 149.25 million $ 117,665
Dec 3, 2024 $ 0.00996
-0.10%
$ 149.4 million $ 139,441
Dec 2, 2024 $ 0.00997
+0.20%
$ 149.55 million $ 47,234
Dec 1, 2024 $ 0.00995
+0.00%
$ 149.25 million $ 159
Nov 30, 2024 $ 0.00995
+0.00%
$ 149.25 million $ 68,651
Nov 29, 2024 $ 0.00993
-0.50%
$ 148.95 million $ 279,220
Nov 28, 2024 $ 0.00997
+3.10%
$ 149.7 million $ 185,659
Nov 27, 2024 $ 0.00967
+6.26%
$ 145.05 million $ 2,145
Nov 26, 2024 $ 0.0091
-8.45%
$ 136.5 million $ 102,587
Nov 25, 2024 $ 0.00995
-0.50%
$ 149.25 million $ 198,811
Download