ITFIRE Historical Data

ITF
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00309
-43.92%
$ -- $ 129
Jan 6 $ 0.00563
+6.63%
$ 82.65 million $ 526,491
Dec 30 $ 0.00527
-0.19%
$ 79.2 million $ 401,502
Dec 23 $ 0.00528
-0.19%
$ 79.2 million $ 638,831
Dec 16 $ 0.00528
-8.65%
$ 79.35 million $ 577,513
Dec 9 $ 0.00595
-52.78%
$ 86.7 million $ 150,310
Dec 2 $ 0.0121
+21.31%
$ 189 million $ 639,416
Nov 25 $ 0.00995
-0.50%
$ 149.25 million $ 837,231
Nov 18 $ 0.0163
-0.61%
$ 150 million $ 1.65 million
Nov 11 $ 0.0169
-6.43%
$ 246.15 million $ 1.12 million
Nov 4 $ 0.0181
+0.33%
$ 270.75 million $ 102,354
Oct 28 $ 0.018
-10.65%
$ 270.45 million $ 929,917
Oct 21 $ 0.0202
+12.79%
$ 302.7 million $ 1.27 million
Oct 14 $ 0.0179
-26.42%
$ 268.65 million $ 545,144
Oct 7 $ 0.0242
+34.82%
$ 364.95 million $ 1.87 million
Sep 30 $ 0.0184
-3.36%
$ 268.8 million $ 2.37 million
Sep 23 $ 0.0193
-3.26%
$ 285.3 million $ 1.62 million
Sep 16 $ 0.0213
+12.01%
$ 221.85 million $ 1.26 million
Sep 9 $ 0.0147
-65.81%
$ 284.7 million $ 1.04 million
Sep 2 $ 0.0421
-13.25%
$ 638.55 million $ 404,429
Aug 26 $ 0.0492
-1.72%
$ 738.6 million $ 472,816
Aug 19 $ 0.0519
+4.03%
$ 752.25 million $ 1.12 million
Aug 12 $ 0.05
-18.97%
$ 747.29 million $ 1.8 million
Download