ITFIRE Historical Data

ITF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.01
-38.80%
$ 150 million $ 178,649
Nov 23, 2024 $ 0.0163
-0.55%
$ 244.8 million $ 299,687
Nov 22, 2024 $ 0.0164
+0.31%
$ 245.55 million $ 289,027
Nov 21, 2024 $ 0.0163
+0.18%
$ 244.8 million $ 275,651
Nov 20, 2024 $ 0.0163
-0.43%
$ 244.5 million $ 268,057
Nov 19, 2024 $ 0.0163
+0.18%
$ 245.1 million $ 301,102
Nov 18, 2024 $ 0.0163
-0.55%
$ 244.95 million $ 219,518
Nov 17, 2024 $ 0.0164
-2.55%
$ 246.15 million $ 152,498
Nov 16, 2024 $ 0.0169
-0.30%
$ 253.35 million $ 267,309
Nov 15, 2024 $ 0.0169
-5.58%
$ 253.8 million $ 152,448
Nov 14, 2024 $ 0.0179
-1.16%
$ 268.8 million $ 105,120
Nov 13, 2024 $ 0.0181
+0.44%
$ 271.95 million $ 269,420
Nov 12, 2024 $ 0.0181
-0.11%
$ 270.75 million $ 205,633
Nov 11, 2024 $ 0.0181
+0.11%
$ 271.05 million $ 124,214
Nov 10, 2024 $ 0.0181
-0.28%
$ 270.75 million $ 248,971
Nov 9, 2024 $ 0.0181
+0.33%
$ 271.35 million $ 102,221
Nov 5, 2024 $ 0.018
+0.00%
$ -- $ 33
Nov 4, 2024 $ 0.018
+0.00%
$ 270.45 million $ 100
Nov 3, 2024 $ 0.018
+0.00%
$ 270.45 million $ 1,499
Nov 2, 2024 $ 0.018
-1.48%
$ 270.45 million $ 3,581
Nov 1, 2024 $ 0.0183
-4.44%
$ 274.5 million $ 61,446
Oct 31, 2024 $ 0.0192
+0.05%
$ 287.25 million $ 203,174
Oct 30, 2024 $ 0.0191
+0.10%
$ 287.1 million $ 294,488
Oct 29, 2024 $ 0.0191
-5.06%
$ 286.95 million $ 198,472
Oct 28, 2024 $ 0.0201
-0.20%
$ 302.1 million $ 167,258
Oct 27, 2024 $ 0.0202
-0.25%
$ 302.7 million $ 287,131
Oct 26, 2024 $ 0.0202
+0.30%
$ 303 million $ 259,823
Oct 25, 2024 $ 0.0201
-0.15%
$ 301.95 million $ 294,132
Oct 24, 2024 $ 0.0202
-0.15%
$ 302.7 million $ 292,910
Oct 23, 2024 $ 0.0202
+0.10%
$ 303 million $ 283,861
Oct 22, 2024 $ 0.0202
+26.13%
$ 302.7 million $ 126,092
Oct 21, 2024 $ 0.016
-10.66%
$ 240 million $ 17,417
Oct 20, 2024 $ 0.0179
-3.50%
$ 268.65 million $ 106
Oct 19, 2024 $ 0.0186
-6.92%
$ 278.4 million $ 181
Oct 18, 2024 $ 0.0199
-1.58%
$ 299.1 million $ 20,748
Oct 17, 2024 $ 0.0203
-0.93%
$ 303.9 million $ 77,332
Oct 16, 2024 $ 0.0207
-3.86%
$ 310.35 million $ 98,576
Oct 15, 2024 $ 0.0213
-7.83%
$ 319.65 million $ 183,364
Oct 14, 2024 $ 0.0231
-4.93%
$ 347.1 million $ 164,837
Oct 13, 2024 $ 0.0243
+0.75%
$ 364.95 million $ 331,740
Oct 12, 2024 $ 0.0242
-0.12%
$ 362.4 million $ 384,504
Oct 11, 2024 $ 0.0242
+29.61%
$ 362.4 million $ 422,137
Oct 10, 2024 $ 0.0186
+13.41%
$ 279 million $ 417,500
Oct 9, 2024 $ 0.0164
-0.91%
$ 245.7 million $ 267,036
Oct 8, 2024 $ 0.0165
+2.42%
$ 247.95 million $ 51,051
Oct 7, 2024 $ 0.0161
-9.99%
$ 241.95 million $ 331,111
Oct 6, 2024 $ 0.0179
-2.66%
$ 268.8 million $ 295,379
Oct 5, 2024 $ 0.0184
+0.16%
$ 275.7 million $ 335,079
Oct 4, 2024 $ 0.0184
-0.81%
$ 275.4 million $ 282,121
Oct 3, 2024 $ 0.0185
-2.22%
$ 277.5 million $ 473,903