ITFIRE Historical Data

ITF Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.019
-0.58%
$ 284.7 million $ 441,393
Oct 1, 2024 $ 0.0191
-0.21%
$ 286.35 million $ 430,952
Sep 30, 2024 $ 0.0191
+0.37%
$ 286.35 million $ 408,241
Sep 29, 2024 $ 0.019
-0.99%
$ 285.3 million $ 379,965
Sep 28, 2024 $ 0.0193
+9.35%
$ 289.35 million $ 259,975
Sep 27, 2024 $ 0.0176
-0.84%
$ 264.75 million $ 253,849
Sep 26, 2024 $ 0.0178
-6.90%
$ 267 million $ 201,243
Sep 25, 2024 $ 0.0191
+6.88%
$ 286.8 million $ 157,468
Sep 24, 2024 $ 0.018
-4.92%
$ 269.85 million $ 424,628
Sep 23, 2024 $ 0.0191
-4.46%
$ 285.75 million $ 327,246
Sep 22, 2024 $ 0.0148
-31.24%
$ 221.85 million $ 351,065
Sep 21, 2024 $ 0.0213
-0.70%
$ 318.9 million $ 336,496
Sep 20, 2024 $ 0.0196
+0.05%
$ 295.95 million $ 393,198
Sep 19, 2024 $ 0.0184
-1.23%
$ 276.15 million $ 404,870
Sep 18, 2024 $ 0.0183
-3.42%
$ 274.95 million $ 103,106
Sep 17, 2024 $ 0.019
+11.65%
$ 284.7 million $ 1,712
Sep 16, 2024 $ 0.024
+26.40%
$ 359.85 million $ 18,825
Sep 15, 2024 $ 0.019
-1.61%
$ 284.7 million $ 351,187
Sep 14, 2024 $ 0.0147
-79.31%
$ 220.35 million $ 107,470
Sep 13, 2024 $ 0.145
-19.67%
$ 2.18 billion $ 190,047
Sep 12, 2024 $ 0.18
-36.94%
$ 2.71 billion $ 315,209
Sep 11, 2024 $ 0.287
-13.83%
$ 4.3 billion $ 320,610
Sep 10, 2024 $ 0.333
-33.13%
$ 4.99 billion $ 72,043
Sep 9, 2024 $ 0.497
+1,057.64%
$ 7.46 billion $ 32,659
Sep 8, 2024 $ 0.0426
+1.89%
$ 638.55 million $ 49,250
Sep 7, 2024 $ 0.0421
-2.95%
$ 631.5 million $ 73,234
Sep 6, 2024 $ 0.0435
-1.65%
$ 652.65 million $ 60,643
Sep 5, 2024 $ 0.0442
-8.51%
$ 663.15 million $ 68,651
Sep 4, 2024 $ 0.0483
+10.43%
$ 724.5 million $ 43,839
Sep 3, 2024 $ 0.0437
+4.69%
$ 656.1 million $ 65,511
Sep 2, 2024 $ 0.0422
-12.98%
$ 633.45 million $ 92,551
Sep 1, 2024 $ 0.0492
+6.88%
$ 738.6 million $ 92,959
Aug 31, 2024 $ 0.0477
+22.68%
$ 714.9 million $ 72,551
Aug 30, 2024 $ 0.0343
-20.45%
$ 514.5 million $ 68,004
Aug 29, 2024 $ 0.0431
-12.18%
$ 646.65 million $ 69,917
Aug 28, 2024 $ 0.0491
-2.73%
$ 736.35 million $ 60,772
Aug 27, 2024 $ 0.0505
+0.02%
$ 758.25 million $ 57,231
Aug 26, 2024 $ 0.0505
+0.84%
$ 757.8 million $ 51,381
Aug 25, 2024 $ 0.0502
-3.19%
$ 752.25 million $ 57,551
Aug 24, 2024 $ 0.0519
-10.06%
$ 777.9 million $ 104,067
Aug 23, 2024 $ 0.0577
+128.40%
$ 865.05 million $ 11,067
Aug 22, 2024 $ 0.0316
-15.99%
$ 473.82 million $ 105,787
Aug 21, 2024 $ 0.0376
-23.22%
$ 564.29 million $ 144,589
Aug 20, 2024 $ 0.049
-4.18%
$ 734.98 million $ 373,997
Aug 19, 2024 $ 0.0513
+2.87%
$ 769.23 million $ 376,493
Aug 18, 2024 $ 0.0498
-0.26%
$ 747.29 million $ 431,721
Aug 17, 2024 $ 0.05
-20.44%
$ 749.51 million $ 432,808
Aug 16, 2024 $ 0.0628
+73.46%
$ 942.02 million $ 327,840
Aug 15, 2024 $ 0.0368
-27.10%
$ 552.49 million $ 572,901
Aug 14, 2024 $ 0.0505
-18.12%
$ 757.33 million $ 464,113
Download