Brainedge Learn Token Historical Data

LEARN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00755
+0.00%
$ 7.55 million $ 7,799
Yesterday $ 0.00755
+6.91%
$ 7.55 million $ 8,008
Aug 11, 2026 $ 0.00707
-0.79%
$ 7.06 million $ 8,153
Aug 10, 2026 $ 0.00712
-10.24%
$ 7.12 million $ 8,996
Aug 9, 2026 $ 0.00793
-2.29%
$ 7.93 million $ 8,094
Aug 8, 2026 $ 0.00811
+0.90%
$ 8.11 million $ 8,621
Aug 7, 2026 $ 0.00804
+31.09%
$ 8.04 million $ 8,900
Aug 6, 2026 $ 0.00613
+2.10%
$ 6.13 million $ 8,334
Aug 5, 2026 $ 0.00601
+1.09%
$ 6.01 million $ 7,217
Aug 4, 2026 $ 0.00592
+20.84%
$ 5.94 million $ 5,542
Aug 3, 2026 $ 0.0049
+0.00%
$ -- $ 2
Aug 2, 2026 $ 0.0049
+0.00%
$ 4.9 million $ 2
Jul 31, 2026 $ 0.0049
+0.00%
$ -- $ 1
Jul 30, 2026 $ 0.0049
+29.49%
$ 4.9 million $ 14
Jul 29, 2026 $ 0.00378
-13.19%
$ 3.78 million $ 4
Jul 28, 2026 $ 0.00436
-3.33%
$ 4.36 million $ 278
Jul 27, 2026 $ 0.00451
+0.00%
$ 4.51 million $ 64
Jul 26, 2026 $ 0.00451
-11.76%
$ 4.51 million $ 242
Jul 25, 2026 $ 0.00511
+0.00%
$ 5.11 million $ 5
Jul 24, 2026 $ 0.00511
+0.00%
$ 5.11 million $ 5
Jul 22, 2026 $ 0.00496
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0.00496
+0.00%
$ 4.95 million $ 6
Jul 20, 2026 $ 0.00506
+0.00%
$ 5.06 million $ 25
Jul 19, 2026 $ 0.00506
-0.88%
$ 5.06 million $ 9,261
Jul 18, 2026 $ 0.00511
+0.89%
$ 5.11 million $ 12,160
Jul 17, 2026 $ 0.00506
-1.25%
$ 5.06 million $ 11,753
Jul 16, 2026 $ 0.00513
-1.61%
$ 5.13 million $ 10,599
Jul 15, 2026 $ 0.00521
-12.31%
$ 5.21 million $ 14,748
Jul 14, 2026 $ 0.00594
+4.19%
$ 5.95 million $ 12,947
Jul 13, 2026 $ 0.00571
-2.41%
$ 5.7 million $ 10,465
Jul 12, 2026 $ 0.00585
-0.58%
$ 5.85 million $ 11,451
Jul 11, 2026 $ 0.00588
+0.43%
$ 5.88 million $ 11,820
Jul 10, 2026 $ 0.00585
+3.19%
$ 5.85 million $ 12,570
Jul 9, 2026 $ 0.00567
+1.61%
$ 5.67 million $ 11,670
Jul 8, 2026 $ 0.00558
-2.34%
$ 5.58 million $ 9,920
Jul 7, 2026 $ 0.00572
-1.00%
$ 5.72 million $ 12,964
Jul 6, 2026 $ 0.00578
+1.16%
$ 5.78 million $ 12,098
Jul 5, 2026 $ 0.00571
+0.85%
$ 5.71 million $ 9,373
Jul 4, 2026 $ 0.00566
+0.53%
$ 5.66 million $ 13,543
Jul 3, 2026 $ 0.00563
+1.81%
$ 5.63 million $ 10,439
Jul 2, 2026 $ 0.00553
+2.65%
$ 5.53 million $ 13,250
Jul 1, 2026 $ 0.00539
+2.39%
$ 5.39 million $ 11,198
Jun 30, 2026 $ 0.00524
-6.09%
$ 5.24 million $ 13,885
Jun 29, 2026 $ 0.00559
-7.64%
$ 5.59 million $ 22,460
Jun 28, 2026 $ 0.00605
-1.01%
$ 6.05 million $ 26,166
Jun 27, 2026 $ 0.00611
+0.39%
$ 6.11 million $ 24,869
Jun 26, 2026 $ 0.00609
+6.38%
$ 6.09 million $ 19,611
Jun 25, 2026 $ 0.00572
-0.10%
$ 5.72 million $ 19,087
Jun 24, 2026 $ 0.00573
-2.20%
$ 5.73 million $ 21,634
Jun 23, 2026 $ 0.00585
-2.29%
$ 5.85 million $ 19,696
Download