Brainedge Learn Token Historical Data

LEARN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0057
+0.00%
$ 5.7 million $ 21,062
Yesterday $ 0.00573
-2.20%
$ 5.73 million $ 21,634
Jun 23, 2026 $ 0.00585
-2.29%
$ 5.85 million $ 19,696
Jun 22, 2026 $ 0.00599
-1.45%
$ 5.99 million $ 21,666
Jun 21, 2026 $ 0.00608
-1.04%
$ 6.08 million $ 19,032
Jun 20, 2026 $ 0.00614
-1.00%
$ 6.14 million $ 22,064
Jun 19, 2026 $ 0.0062
+1.26%
$ 6.2 million $ 20,521
Jun 18, 2026 $ 0.00613
-2.33%
$ 6.13 million $ 15,951
Jun 17, 2026 $ 0.00627
-2.06%
$ 6.27 million $ 23,047
Jun 16, 2026 $ 0.00641
-0.87%
$ 6.41 million $ 19,454
Jun 15, 2026 $ 0.00646
+1.02%
$ 6.46 million $ 20,899
Jun 14, 2026 $ 0.00639
+1.57%
$ 6.39 million $ 20,439
Jun 13, 2026 $ 0.00629
+0.67%
$ 6.29 million $ 20,311
Jun 12, 2026 $ 0.00625
-0.08%
$ 6.25 million $ 19,935
Jun 11, 2026 $ 0.00626
+3.71%
$ 6.26 million $ 20,354
Jun 10, 2026 $ 0.00604
-0.61%
$ 6.04 million $ 15,003
Jun 9, 2026 $ 0.00607
-2.16%
$ 6.07 million $ 22,854
Jun 8, 2026 $ 0.00621
-0.11%
$ 6.21 million $ 19,536
Jun 7, 2026 $ 0.00621
+4.07%
$ 6.21 million $ 21,091
Jun 6, 2026 $ 0.00597
-0.40%
$ 5.97 million $ 20,249
Jun 5, 2026 $ 0.00599
-1.66%
$ 5.99 million $ 19,136
Jun 4, 2026 $ 0.00609
+6.19%
$ 6.09 million $ 21,489
Jun 3, 2026 $ 0.00574
-3.47%
$ 5.74 million $ 20,417
Jun 2, 2026 $ 0.00594
-0.82%
$ 5.94 million $ 20,176
Jun 1, 2026 $ 0.00599
-1.01%
$ 5.99 million $ 18,955
May 31, 2026 $ 0.00606
-0.64%
$ 6.06 million $ 21,719
May 30, 2026 $ 0.00609
+0.83%
$ 6.09 million $ 18,762
May 29, 2026 $ 0.00604
+0.03%
$ 6.04 million $ 20,539
May 28, 2026 $ 0.00604
+0.85%
$ 6.04 million $ 21,338
May 27, 2026 $ 0.00599
-2.01%
$ 5.99 million $ 20,060
May 26, 2026 $ 0.00612
-2.08%
$ 6.12 million $ 16,933
May 25, 2026 $ 0.00625
+0.74%
$ 6.25 million $ 20,436
May 24, 2026 $ 0.0062
-2.05%
$ 6.2 million $ 23,596
May 23, 2026 $ 0.00633
+1.47%
$ 6.33 million $ 18,918
May 22, 2026 $ 0.00624
-2.55%
$ 6.24 million $ 17,525
May 21, 2026 $ 0.0064
+0.57%
$ 6.4 million $ 21,660
May 20, 2026 $ 0.00636
+0.71%
$ 6.36 million $ 17,840
May 19, 2026 $ 0.00632
-1.43%
$ 6.32 million $ 18,254
May 18, 2026 $ 0.00641
-0.05%
$ 6.41 million $ 21,741
May 17, 2026 $ 0.00642
-1.25%
$ 6.42 million $ 17,316
May 16, 2026 $ 0.0065
-1.51%
$ 6.5 million $ 23,088
May 15, 2026 $ 0.0066
-2.45%
$ 6.6 million $ 20,567
May 14, 2026 $ 0.00677
+1.24%
$ 6.77 million $ 20,249
May 13, 2026 $ 0.00668
-1.30%
$ 6.68 million $ 16,107
May 12, 2026 $ 0.00677
-1.54%
$ 6.77 million $ 23,140
May 11, 2026 $ 0.00688
-0.51%
$ 6.88 million $ 20,495
May 10, 2026 $ 0.00691
+1.72%
$ 6.91 million $ 19,899
May 9, 2026 $ 0.0068
+1.12%
$ 6.8 million $ 20,141
May 8, 2026 $ 0.00672
-0.24%
$ 6.72 million $ 20,704
May 7, 2026 $ 0.00674
-5.27%
$ 6.74 million $ 19,525
Download