Brainedge Learn Token Historical Data

LEARN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00671
+0.00%
$ 6.71 million $ 20,708
Apr 20, 2026 $ 0.00671
+2.46%
$ 6.71 million $ 20,589
Apr 19, 2026 $ 0.00655
-2.27%
$ 6.55 million $ 19,500
Apr 18, 2026 $ 0.0067
-18.20%
$ 6.7 million $ 14,166
Apr 14, 2026 $ 0.00683
+0.00%
$ -- $ 11
Apr 13, 2026 $ 0.00683
+0.01%
$ 6.83 million $ 6,450
Apr 12, 2026 $ 0.00683
-3.56%
$ 6.83 million $ 20,516
Apr 11, 2026 $ 0.00708
+0.01%
$ 7.08 million $ 20,177
Apr 10, 2026 $ 0.00708
+2.02%
$ 7.08 million $ 20,095
Apr 9, 2026 $ 0.00694
+0.00%
$ 6.94 million $ 20,274
Apr 8, 2026 $ 0.00694
-1.35%
$ 6.94 million $ 20,570
Apr 7, 2026 $ 0.00704
+4.67%
$ 7.04 million $ 19,891
Apr 6, 2026 $ 0.00672
-1.15%
$ 6.72 million $ 20,756
Apr 5, 2026 $ 0.0068
+2.32%
$ 6.8 million $ 16,479
Apr 4, 2026 $ 0.00665
+0.67%
$ 6.65 million $ 23,824
Apr 3, 2026 $ 0.00661
+0.05%
$ 6.61 million $ 20,100
Apr 2, 2026 $ 0.0066
-1.96%
$ 6.6 million $ 19,918
Apr 1, 2026 $ 0.00674
+0.06%
$ 6.74 million $ 17,696
Mar 31, 2026 $ 0.00673
+2.20%
$ 6.73 million $ 22,506
Mar 30, 2026 $ 0.00659
+1.46%
$ 6.59 million $ 19,437
Mar 29, 2026 $ 0.00649
-1.22%
$ 6.49 million $ 20,012
Mar 28, 2026 $ 0.00657
+0.54%
$ 6.57 million $ 20,989
Mar 27, 2026 $ 0.00654
-3.50%
$ 6.54 million $ 20,781
Mar 26, 2026 $ 0.00677
-3.56%
$ 6.77 million $ 20,473
Mar 25, 2026 $ 0.00702
+0.62%
$ 7.02 million $ 17,572
Mar 24, 2026 $ 0.00698
+0.19%
$ 6.98 million $ 23,171
Mar 23, 2026 $ 0.00697
+3.75%
$ 6.97 million $ 20,080
Mar 22, 2026 $ 0.00672
-0.81%
$ 6.72 million $ 18,855
Mar 21, 2026 $ 0.00682
-2.42%
$ 6.77 million $ 21,332
Mar 20, 2026 $ 0.00699
+1.01%
$ 6.99 million $ 18,274
Mar 19, 2026 $ 0.00692
-1.44%
$ 6.92 million $ 21,139
Mar 18, 2026 $ 0.00702
-3.77%
$ 7.02 million $ 20,820
Mar 17, 2026 $ 0.00729
-3.06%
$ 7.29 million $ 29,706
Mar 16, 2026 $ 0.00752
+1.66%
$ 7.53 million $ 39,386
Mar 15, 2026 $ 0.0074
+1.62%
$ 7.4 million $ 45,777
Mar 14, 2026 $ 0.00728
-0.04%
$ 7.28 million $ 40,414
Mar 13, 2026 $ 0.00728
+0.66%
$ 7.29 million $ 37,770
Mar 12, 2026 $ 0.00724
+0.06%
$ 7.24 million $ 32,023
Mar 11, 2026 $ 0.00723
-3.91%
$ 7.23 million $ 39,061
Mar 10, 2026 $ 0.00752
+1.51%
$ 7.52 million $ 35,320
Mar 9, 2026 $ 0.00741
+3.80%
$ 7.41 million $ 37,593
Mar 8, 2026 $ 0.00714
-1.82%
$ 7.14 million $ 52,848
Mar 7, 2026 $ 0.00727
+0.48%
$ 7.27 million $ 52,126
Mar 6, 2026 $ 0.00723
+2.41%
$ 7.23 million $ 35,121
Mar 5, 2026 $ 0.00705
-2.67%
$ 7.05 million $ 13,140
Mar 4, 2026 $ 0.00724
+6.31%
$ 7.24 million $ 11,472
Mar 3, 2026 $ 0.00681
-12.20%
$ 6.81 million $ 14,324
Mar 2, 2026 $ 0.00775
+4.53%
$ 7.75 million $ 9,761
Mar 1, 2026 $ 0.00742
-1.83%
$ 7.42 million $ 9,759
Feb 28, 2026 $ 0.00756
+1.85%
$ 7.56 million $ 8,560
Download