Brainedge Learn Token Historical Data

LEARN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00601
+0.00%
$ 6 million $ 20,643
Yesterday $ 0.00606
-0.64%
$ 6.06 million $ 21,719
May 30, 2026 $ 0.00609
+0.83%
$ 6.09 million $ 18,762
May 29, 2026 $ 0.00604
+0.03%
$ 6.04 million $ 20,539
May 28, 2026 $ 0.00604
+0.85%
$ 6.04 million $ 21,338
May 27, 2026 $ 0.00599
-2.01%
$ 5.99 million $ 20,060
May 26, 2026 $ 0.00612
-2.08%
$ 6.12 million $ 16,933
May 25, 2026 $ 0.00625
+0.74%
$ 6.25 million $ 20,436
May 24, 2026 $ 0.0062
-2.05%
$ 6.2 million $ 23,596
May 23, 2026 $ 0.00633
+1.47%
$ 6.33 million $ 18,918
May 22, 2026 $ 0.00624
-2.55%
$ 6.24 million $ 17,525
May 21, 2026 $ 0.0064
+0.57%
$ 6.4 million $ 21,660
May 20, 2026 $ 0.00636
+0.71%
$ 6.36 million $ 17,840
May 19, 2026 $ 0.00632
-1.43%
$ 6.32 million $ 18,254
May 18, 2026 $ 0.00641
-0.05%
$ 6.41 million $ 21,741
May 17, 2026 $ 0.00642
-1.25%
$ 6.42 million $ 17,316
May 16, 2026 $ 0.0065
-1.51%
$ 6.5 million $ 23,088
May 15, 2026 $ 0.0066
-2.45%
$ 6.6 million $ 20,567
May 14, 2026 $ 0.00677
+1.24%
$ 6.77 million $ 20,249
May 13, 2026 $ 0.00668
-1.30%
$ 6.68 million $ 16,107
May 12, 2026 $ 0.00677
-1.54%
$ 6.77 million $ 23,140
May 11, 2026 $ 0.00688
-0.51%
$ 6.88 million $ 20,495
May 10, 2026 $ 0.00691
+1.72%
$ 6.91 million $ 19,899
May 9, 2026 $ 0.0068
+1.12%
$ 6.8 million $ 20,141
May 8, 2026 $ 0.00672
-0.24%
$ 6.72 million $ 20,704
May 7, 2026 $ 0.00674
-5.27%
$ 6.74 million $ 19,525
May 6, 2026 $ 0.00711
+0.21%
$ 7.11 million $ 20,048
May 5, 2026 $ 0.0071
+1.26%
$ 7.1 million $ 21,002
May 4, 2026 $ 0.00701
+1.65%
$ 7.01 million $ 20,162
May 3, 2026 $ 0.0069
+0.01%
$ 6.9 million $ 20,563
May 2, 2026 $ 0.0069
+0.72%
$ 6.9 million $ 19,623
May 1, 2026 $ 0.00685
+2.38%
$ 6.85 million $ 20,277
Apr 30, 2026 $ 0.00669
+0.75%
$ 6.69 million $ 20,002
Apr 29, 2026 $ 0.00664
-0.36%
$ 6.64 million $ 18,558
Apr 28, 2026 $ 0.00666
-1.62%
$ 6.66 million $ 20,473
Apr 27, 2026 $ 0.00677
-2.77%
$ 6.77 million $ 17,887
Apr 26, 2026 $ 0.00696
+1.38%
$ 6.96 million $ 24,474
Apr 25, 2026 $ 0.00687
+0.12%
$ 6.87 million $ 18,360
Apr 24, 2026 $ 0.00686
-0.65%
$ 6.86 million $ 22,735
Apr 23, 2026 $ 0.00691
-0.04%
$ 6.91 million $ 19,770
Apr 22, 2026 $ 0.00691
+2.89%
$ 6.91 million $ 20,091
Apr 21, 2026 $ 0.00672
+0.12%
$ 6.71 million $ 19,210
Apr 20, 2026 $ 0.00671
+2.46%
$ 6.71 million $ 20,589
Apr 19, 2026 $ 0.00655
-2.27%
$ 6.55 million $ 19,500
Apr 18, 2026 $ 0.0067
-18.20%
$ 6.7 million $ 14,166
Apr 14, 2026 $ 0.00683
+0.00%
$ -- $ 11
Apr 13, 2026 $ 0.00683
+0.01%
$ 6.83 million $ 6,450
Apr 12, 2026 $ 0.00683
-3.56%
$ 6.83 million $ 20,516
Apr 11, 2026 $ 0.00708
+0.01%
$ 7.08 million $ 20,177
Apr 10, 2026 $ 0.00708
+2.02%
$ 7.08 million $ 20,095
Download