Brainedge Learn Token Historical Data

LEARN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00681
+0.00%
$ 6.81 million $ 19,765
Yesterday $ 0.00691
+1.72%
$ 6.91 million $ 19,899
May 9, 2026 $ 0.0068
+1.12%
$ 6.8 million $ 20,141
May 8, 2026 $ 0.00672
-0.24%
$ 6.72 million $ 20,704
May 7, 2026 $ 0.00674
-5.27%
$ 6.74 million $ 19,525
May 6, 2026 $ 0.00711
+0.21%
$ 7.11 million $ 20,048
May 5, 2026 $ 0.0071
+1.26%
$ 7.1 million $ 21,002
May 4, 2026 $ 0.00701
+1.65%
$ 7.01 million $ 20,162
May 3, 2026 $ 0.0069
+0.01%
$ 6.9 million $ 20,563
May 2, 2026 $ 0.0069
+0.72%
$ 6.9 million $ 19,623
May 1, 2026 $ 0.00685
+2.38%
$ 6.85 million $ 20,277
Apr 30, 2026 $ 0.00669
+0.75%
$ 6.69 million $ 20,002
Apr 29, 2026 $ 0.00664
-0.36%
$ 6.64 million $ 18,558
Apr 28, 2026 $ 0.00666
-1.62%
$ 6.66 million $ 20,473
Apr 27, 2026 $ 0.00677
-2.77%
$ 6.77 million $ 17,887
Apr 26, 2026 $ 0.00696
+1.38%
$ 6.96 million $ 24,474
Apr 25, 2026 $ 0.00687
+0.12%
$ 6.87 million $ 18,360
Apr 24, 2026 $ 0.00686
-0.65%
$ 6.86 million $ 22,735
Apr 23, 2026 $ 0.00691
-0.04%
$ 6.91 million $ 19,770
Apr 22, 2026 $ 0.00691
+2.89%
$ 6.91 million $ 20,091
Apr 21, 2026 $ 0.00672
+0.12%
$ 6.71 million $ 19,210
Apr 20, 2026 $ 0.00671
+2.46%
$ 6.71 million $ 20,589
Apr 19, 2026 $ 0.00655
-2.27%
$ 6.55 million $ 19,500
Apr 18, 2026 $ 0.0067
-18.20%
$ 6.7 million $ 14,166
Apr 14, 2026 $ 0.00683
+0.00%
$ -- $ 11
Apr 13, 2026 $ 0.00683
+0.01%
$ 6.83 million $ 6,450
Apr 12, 2026 $ 0.00683
-3.56%
$ 6.83 million $ 20,516
Apr 11, 2026 $ 0.00708
+0.01%
$ 7.08 million $ 20,177
Apr 10, 2026 $ 0.00708
+2.02%
$ 7.08 million $ 20,095
Apr 9, 2026 $ 0.00694
+0.00%
$ 6.94 million $ 20,274
Apr 8, 2026 $ 0.00694
-1.35%
$ 6.94 million $ 20,570
Apr 7, 2026 $ 0.00704
+4.67%
$ 7.04 million $ 19,891
Apr 6, 2026 $ 0.00672
-1.15%
$ 6.72 million $ 20,756
Apr 5, 2026 $ 0.0068
+2.32%
$ 6.8 million $ 16,479
Apr 4, 2026 $ 0.00665
+0.67%
$ 6.65 million $ 23,824
Apr 3, 2026 $ 0.00661
+0.05%
$ 6.61 million $ 20,100
Apr 2, 2026 $ 0.0066
-1.96%
$ 6.6 million $ 19,918
Apr 1, 2026 $ 0.00674
+0.06%
$ 6.74 million $ 17,696
Mar 31, 2026 $ 0.00673
+2.20%
$ 6.73 million $ 22,506
Mar 30, 2026 $ 0.00659
+1.46%
$ 6.59 million $ 19,437
Mar 29, 2026 $ 0.00649
-1.22%
$ 6.49 million $ 20,012
Mar 28, 2026 $ 0.00657
+0.54%
$ 6.57 million $ 20,989
Mar 27, 2026 $ 0.00654
-3.50%
$ 6.54 million $ 20,781
Mar 26, 2026 $ 0.00677
-3.56%
$ 6.77 million $ 20,473
Mar 25, 2026 $ 0.00702
+0.62%
$ 7.02 million $ 17,572
Mar 24, 2026 $ 0.00698
+0.19%
$ 6.98 million $ 23,171
Mar 23, 2026 $ 0.00697
+3.75%
$ 6.97 million $ 20,080
Mar 22, 2026 $ 0.00672
-0.81%
$ 6.72 million $ 18,855
Mar 21, 2026 $ 0.00682
-2.42%
$ 6.77 million $ 21,332
Mar 20, 2026 $ 0.00699
+1.01%
$ 6.99 million $ 18,274
Download