Brainedge Learn Token Historical Data

LEARN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00496
+0.00%
$ 4.95 million $ 0
Yesterday $ 0.00496
+0.00%
$ 4.95 million $ 6
Jul 20, 2026 $ 0.00506
+0.00%
$ 5.06 million $ 25
Jul 19, 2026 $ 0.00506
-0.88%
$ 5.06 million $ 9,261
Jul 18, 2026 $ 0.00511
+0.89%
$ 5.11 million $ 12,160
Jul 17, 2026 $ 0.00506
-1.25%
$ 5.06 million $ 11,753
Jul 16, 2026 $ 0.00513
-1.61%
$ 5.13 million $ 10,599
Jul 15, 2026 $ 0.00521
-12.31%
$ 5.21 million $ 14,748
Jul 14, 2026 $ 0.00594
+4.19%
$ 5.95 million $ 12,947
Jul 13, 2026 $ 0.00571
-2.41%
$ 5.7 million $ 10,465
Jul 12, 2026 $ 0.00585
-0.58%
$ 5.85 million $ 11,451
Jul 11, 2026 $ 0.00588
+0.43%
$ 5.88 million $ 11,820
Jul 10, 2026 $ 0.00585
+3.19%
$ 5.85 million $ 12,570
Jul 9, 2026 $ 0.00567
+1.61%
$ 5.67 million $ 11,670
Jul 8, 2026 $ 0.00558
-2.34%
$ 5.58 million $ 9,920
Jul 7, 2026 $ 0.00572
-1.00%
$ 5.72 million $ 12,964
Jul 6, 2026 $ 0.00578
+1.16%
$ 5.78 million $ 12,098
Jul 5, 2026 $ 0.00571
+0.85%
$ 5.71 million $ 9,373
Jul 4, 2026 $ 0.00566
+0.53%
$ 5.66 million $ 13,543
Jul 3, 2026 $ 0.00563
+1.81%
$ 5.63 million $ 10,439
Jul 2, 2026 $ 0.00553
+2.65%
$ 5.53 million $ 13,250
Jul 1, 2026 $ 0.00539
+2.39%
$ 5.39 million $ 11,198
Jun 30, 2026 $ 0.00524
-6.09%
$ 5.24 million $ 13,885
Jun 29, 2026 $ 0.00559
-7.64%
$ 5.59 million $ 22,460
Jun 28, 2026 $ 0.00605
-1.01%
$ 6.05 million $ 26,166
Jun 27, 2026 $ 0.00611
+0.39%
$ 6.11 million $ 24,869
Jun 26, 2026 $ 0.00609
+6.38%
$ 6.09 million $ 19,611
Jun 25, 2026 $ 0.00572
-0.10%
$ 5.72 million $ 19,087
Jun 24, 2026 $ 0.00573
-2.20%
$ 5.73 million $ 21,634
Jun 23, 2026 $ 0.00585
-2.29%
$ 5.85 million $ 19,696
Jun 22, 2026 $ 0.00599
-1.45%
$ 5.99 million $ 21,666
Jun 21, 2026 $ 0.00608
-1.04%
$ 6.08 million $ 19,032
Jun 20, 2026 $ 0.00614
-1.00%
$ 6.14 million $ 22,064
Jun 19, 2026 $ 0.0062
+1.26%
$ 6.2 million $ 20,521
Jun 18, 2026 $ 0.00613
-2.33%
$ 6.13 million $ 15,951
Jun 17, 2026 $ 0.00627
-2.06%
$ 6.27 million $ 23,047
Jun 16, 2026 $ 0.00641
-0.87%
$ 6.41 million $ 19,454
Jun 15, 2026 $ 0.00646
+1.02%
$ 6.46 million $ 20,899
Jun 14, 2026 $ 0.00639
+1.57%
$ 6.39 million $ 20,439
Jun 13, 2026 $ 0.00629
+0.67%
$ 6.29 million $ 20,311
Jun 12, 2026 $ 0.00625
-0.08%
$ 6.25 million $ 19,935
Jun 11, 2026 $ 0.00626
+3.71%
$ 6.26 million $ 20,354
Jun 10, 2026 $ 0.00604
-0.61%
$ 6.04 million $ 15,003
Jun 9, 2026 $ 0.00607
-2.16%
$ 6.07 million $ 22,854
Jun 8, 2026 $ 0.00621
-0.11%
$ 6.21 million $ 19,536
Jun 7, 2026 $ 0.00621
+4.07%
$ 6.21 million $ 21,091
Jun 6, 2026 $ 0.00597
-0.40%
$ 5.97 million $ 20,249
Jun 5, 2026 $ 0.00599
-1.66%
$ 5.99 million $ 19,136
Jun 4, 2026 $ 0.00609
+6.19%
$ 6.09 million $ 21,489
Jun 3, 2026 $ 0.00574
-3.47%
$ 5.74 million $ 20,417
Download