Brainedge Learn Token Historical Data

LEARN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0057
+0.00%
$ 5.7 million $ 21,264
Today, at 1 PM $ 0.00551
-3.99%
$ 5.51 million $ 21,292
Today, at 12 PM $ 0.00574
+0.28%
$ 5.74 million $ 21,435
Today, at 11 AM $ 0.00572
-0.73%
$ 5.72 million $ 21,642
Today, at 10 AM $ 0.00577
+0.03%
$ 5.77 million $ 21,883
Today, at 9 AM $ 0.00577
-0.14%
$ 5.77 million $ 22,082
Today, at 8 AM $ 0.00577
+0.03%
$ 5.77 million $ 21,540
Today, at 7 AM $ 0.00577
+0.05%
$ 5.77 million $ 20,288
Today, at 6 AM $ 0.00577
+0.09%
$ 5.77 million $ 19,443
Today, at 5 AM $ 0.00577
+0.72%
$ 5.77 million $ 19,384
Today, at 4 AM $ 0.00573
+0.74%
$ 5.73 million $ 20,169
Today, at 3 AM $ 0.00569
-0.05%
$ 5.69 million $ 21,756
Today, at 2 AM $ 0.00569
+0.11%
$ 5.69 million $ 22,978
Today, at 1 AM $ 0.00568
-0.65%
$ 5.68 million $ 23,184
Today, at 12 AM $ 0.00572
-0.12%
$ 5.72 million $ 22,827
Yesterday, at 11 PM $ 0.00573
+0.03%
$ 5.73 million $ 21,634
Yesterday, at 10 PM $ 0.00572
+0.46%
$ 5.72 million $ 20,175
Yesterday, at 9 PM $ 0.0057
-0.51%
$ 5.7 million $ 20,029
Yesterday, at 8 PM $ 0.00573
+2.30%
$ 5.73 million $ 20,259
Yesterday, at 7 PM $ 0.0056
+0.07%
$ 5.6 million $ 20,157
Yesterday, at 6 PM $ 0.00559
+0.68%
$ 5.59 million $ 19,940
Yesterday, at 5 PM $ 0.00556
-0.77%
$ 5.56 million $ 19,809
Yesterday, at 4 PM $ 0.0056
-1.13%
$ 5.6 million $ 19,482
Yesterday, at 3 PM $ 0.00567
-0.81%
$ 5.67 million $ 19,390
Yesterday, at 2 PM $ 0.00571
-0.92%
$ 5.71 million $ 19,213
Yesterday, at 1 PM $ 0.00576
-2.06%
$ 5.76 million $ 19,037
Yesterday, at 12 PM $ 0.00588
-0.12%
$ 5.88 million $ 19,796
Yesterday, at 11 AM $ 0.00589
+0.19%
$ 5.89 million $ 21,372
Yesterday, at 10 AM $ 0.00588
-0.29%
$ 5.88 million $ 23,459
Yesterday, at 9 AM $ 0.00589
+0.12%
$ 5.89 million $ 24,056
Yesterday, at 8 AM $ 0.00589
+0.03%
$ 5.89 million $ 23,866
Yesterday, at 7 AM $ 0.00589
-0.17%
$ 5.89 million $ 23,721
Yesterday, at 6 AM $ 0.0059
+0.00%
$ 5.9 million $ 23,562
Yesterday, at 5 AM $ 0.0059
+0.05%
$ 5.9 million $ 23,295
Yesterday, at 4 AM $ 0.00589
+0.14%
$ 5.89 million $ 22,826
Yesterday, at 3 AM $ 0.00589
-0.05%
$ 5.89 million $ 21,239
Yesterday, at 2 AM $ 0.00589
+0.08%
$ 5.89 million $ 19,985
Yesterday, at 1 AM $ 0.00589
+0.00%
$ 5.89 million $ 19,916
Yesterday, at 12 AM $ 0.00589
+0.58%
$ 5.89 million $ 19,692
Jun 23, 11 PM $ 0.00585
+0.19%
$ 5.85 million $ 19,696
Jun 23, 10 PM $ 0.00584
+0.05%
$ 5.84 million $ 20,203
Jun 23, 9 PM $ 0.00584
-0.15%
$ 5.84 million $ 20,374
Jun 23, 8 PM $ 0.00585
+0.14%
$ 5.85 million $ 20,154
Jun 23, 7 PM $ 0.00584
-0.10%
$ 5.84 million $ 20,257
Jun 23, 6 PM $ 0.00585
+0.03%
$ 5.85 million $ 20,360
Jun 23, 5 PM $ 0.00585
+0.14%
$ 5.85 million $ 20,321
Jun 23, 4 PM $ 0.00584
-0.07%
$ 5.84 million $ 20,340
Jun 23, 3 PM $ 0.00584
-0.02%
$ 5.84 million $ 20,337
Jun 23, 2 PM $ 0.00584
-0.05%
$ 5.84 million $ 20,310
Jun 23, 1 PM $ 0.00585
+0.09%
$ 5.85 million $ 20,361
Download