Brainedge Learn Token Historical Data

LEARN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00756
+0.00%
$ 7.56 million $ 7,833
Today, at 12 AM $ 0.00754
-0.19%
$ 7.54 million $ 7,872
Yesterday, at 11 PM $ 0.00755
-0.11%
$ 7.55 million $ 8,008
Yesterday, at 10 PM $ 0.00756
-0.09%
$ 7.56 million $ 7,976
Yesterday, at 9 PM $ 0.00757
+0.15%
$ 7.57 million $ 8,064
Yesterday, at 8 PM $ 0.00756
-0.26%
$ 7.56 million $ 8,094
Yesterday, at 7 PM $ 0.00758
+0.28%
$ 7.58 million $ 8,089
Yesterday, at 6 PM $ 0.00756
+0.07%
$ 7.55 million $ 8,139
Yesterday, at 5 PM $ 0.00755
-0.05%
$ 7.55 million $ 8,223
Yesterday, at 4 PM $ 0.00756
+0.09%
$ 7.56 million $ 8,450
Yesterday, at 3 PM $ 0.00755
+1.34%
$ 7.55 million $ 8,452
Yesterday, at 2 PM $ 0.00745
-0.63%
$ 7.45 million $ 8,333
Yesterday, at 1 PM $ 0.0075
+0.94%
$ 7.5 million $ 8,366
Yesterday, at 12 PM $ 0.00743
+0.30%
$ 7.43 million $ 8,464
Yesterday, at 11 AM $ 0.00741
-0.01%
$ 7.41 million $ 8,402
Yesterday, at 10 AM $ 0.00741
+0.64%
$ 7.41 million $ 8,395
Yesterday, at 9 AM $ 0.00736
+0.82%
$ 7.36 million $ 8,332
Yesterday, at 8 AM $ 0.0073
-0.14%
$ 7.3 million $ 8,370
Yesterday, at 7 AM $ 0.00731
+0.93%
$ 7.31 million $ 8,334
Yesterday, at 6 AM $ 0.00724
+1.31%
$ 7.24 million $ 8,216
Yesterday, at 5 AM $ 0.00715
-0.06%
$ 7.15 million $ 8,172
Yesterday, at 4 AM $ 0.00715
+1.12%
$ 7.15 million $ 8,273
Yesterday, at 3 AM $ 0.00708
+0.01%
$ 7.08 million $ 8,194
Yesterday, at 2 AM $ 0.00708
+0.33%
$ 7.08 million $ 8,172
Yesterday, at 1 AM $ 0.00705
-0.28%
$ 7.05 million $ 8,370
Yesterday, at 12 AM $ 0.00707
+0.07%
$ 7.07 million $ 8,433
Aug 11, 11 PM $ 0.00707
-0.14%
$ 7.07 million $ 8,153
Aug 11, 10 PM $ 0.00708
+0.08%
$ 7.08 million $ 8,248
Aug 11, 9 PM $ 0.00707
-0.07%
$ 7.07 million $ 8,150
Aug 11, 8 PM $ 0.00707
+0.81%
$ 7.07 million $ 8,236
Aug 11, 7 PM $ 0.00702
-0.06%
$ 7.02 million $ 8,443
Aug 11, 6 PM $ 0.00702
+0.99%
$ 7.02 million $ 8,436
Aug 11, 5 PM $ 0.00696
+0.00%
$ 6.96 million $ 8,653
Aug 11, 4 PM $ 0.00696
-0.36%
$ 6.96 million $ 8,551
Aug 11, 3 PM $ 0.00698
-0.44%
$ 6.98 million $ 8,699
Aug 11, 2 PM $ 0.00703
+3.84%
$ 7.03 million $ 8,790
Aug 11, 1 PM $ 0.00677
+1.85%
$ 6.77 million $ 8,856
Aug 11, 12 PM $ 0.00665
+0.05%
$ 6.65 million $ 8,910
Aug 11, 11 AM $ 0.00665
+0.11%
$ 6.65 million $ 8,947
Aug 11, 10 AM $ 0.00664
-0.05%
$ 6.64 million $ 8,951
Aug 11, 9 AM $ 0.00664
-0.92%
$ 6.64 million $ 8,905
Aug 11, 8 AM $ 0.00673
-0.85%
$ 6.73 million $ 8,828
Aug 11, 7 AM $ 0.00679
+0.91%
$ 6.79 million $ 8,902
Aug 11, 6 AM $ 0.00674
-0.28%
$ 6.74 million $ 9,144
Aug 11, 5 AM $ 0.00676
+0.04%
$ 6.76 million $ 9,197
Aug 11, 4 AM $ 0.00675
-1.10%
$ 6.75 million $ 9,223
Aug 11, 3 AM $ 0.00683
-3.49%
$ 6.83 million $ 9,376
Aug 11, 2 AM $ 0.00707
+0.58%
$ 7.07 million $ 9,154
Aug 11, 1 AM $ 0.00703
+0.23%
$ 7.03 million $ 9,041
Aug 11, 12 AM $ 0.00702
-1.47%
$ 7.02 million $ 9,017
Download