Brainedge Learn Token Historical Data

LEARN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.00658
+0.11%
$ 6.58 million $ 18,939
Mar 29, 5 PM $ 0.00657
+0.05%
$ 6.57 million $ 18,954
Mar 29, 4 PM $ 0.00657
-0.02%
$ 6.57 million $ 18,943
Mar 29, 3 PM $ 0.00657
-0.05%
$ 6.57 million $ 18,005
Mar 29, 2 PM $ 0.00657
+0.02%
$ 6.57 million $ 17,360
Mar 29, 1 PM $ 0.00657
-0.11%
$ 6.57 million $ 17,168
Mar 29, 12 PM $ 0.00658
+0.17%
$ 6.58 million $ 17,333
Mar 29, 11 AM $ 0.00657
-0.11%
$ 6.57 million $ 17,514
Mar 29, 10 AM $ 0.00658
+0.08%
$ 6.58 million $ 17,772
Mar 29, 9 AM $ 0.00657
-0.12%
$ 6.57 million $ 17,536
Mar 29, 8 AM $ 0.00658
+0.15%
$ 6.58 million $ 17,028
Mar 29, 7 AM $ 0.00657
-0.06%
$ 6.57 million $ 17,797
Mar 29, 6 AM $ 0.00658
+0.12%
$ 6.58 million $ 19,100
Mar 29, 5 AM $ 0.00657
-0.12%
$ 6.57 million $ 19,580
Mar 29, 4 AM $ 0.00657
-0.20%
$ 6.57 million $ 19,819
Mar 29, 3 AM $ 0.00658
+0.15%
$ 6.58 million $ 20,160
Mar 29, 2 AM $ 0.00657
+0.02%
$ 6.57 million $ 20,389
Mar 29, 1 AM $ 0.00657
-0.12%
$ 6.57 million $ 20,593
Mar 29, 12 AM $ 0.00658
+0.14%
$ 6.58 million $ 20,908
Mar 28, 11 PM $ 0.00657
-0.15%
$ 6.57 million $ 20,989
Mar 28, 10 PM $ 0.00658
+0.08%
$ 6.58 million $ 20,943
Mar 28, 9 PM $ 0.00658
-0.66%
$ 6.58 million $ 20,115
Mar 28, 8 PM $ 0.00662
+0.02%
$ 6.62 million $ 20,294
Mar 28, 7 PM $ 0.00662
+0.00%
$ 6.62 million $ 21,258
Mar 28, 6 PM $ 0.00662
-0.05%
$ 6.62 million $ 21,940
Mar 28, 5 PM $ 0.00662
+0.02%
$ 6.62 million $ 22,028
Mar 28, 4 PM $ 0.00662
-0.18%
$ 6.62 million $ 21,656
Mar 28, 3 PM $ 0.00663
+0.73%
$ 6.63 million $ 21,369
Mar 28, 2 PM $ 0.00659
-0.18%
$ 6.59 million $ 21,100
Mar 28, 1 PM $ 0.0066
+0.83%
$ 6.6 million $ 20,914
Mar 28, 12 PM $ 0.00654
+0.20%
$ 6.54 million $ 20,721
Mar 28, 11 AM $ 0.00653
+0.09%
$ 6.53 million $ 20,580
Mar 28, 10 AM $ 0.00652
-0.32%
$ 6.52 million $ 20,507
Mar 28, 9 AM $ 0.00654
-0.02%
$ 6.54 million $ 21,261
Mar 28, 8 AM $ 0.00655
-0.02%
$ 6.55 million $ 22,229
Mar 28, 7 AM $ 0.00655
-0.02%
$ 6.55 million $ 20,877
Mar 28, 6 AM $ 0.00655
+0.00%
$ 6.55 million $ 19,509
Mar 28, 5 AM $ 0.00655
+0.18%
$ 6.55 million $ 18,962
Mar 28, 4 AM $ 0.00654
-0.02%
$ 6.54 million $ 18,743
Mar 28, 3 AM $ 0.00654
-0.06%
$ 6.54 million $ 18,537
Mar 28, 2 AM $ 0.00654
-0.05%
$ 6.54 million $ 18,257
Mar 28, 1 AM $ 0.00654
-0.03%
$ 6.54 million $ 19,138
Mar 28, 12 AM $ 0.00655
+0.12%
$ 6.55 million $ 20,237
Mar 27, 11 PM $ 0.00654
+0.63%
$ 6.54 million $ 20,781
Mar 27, 10 PM $ 0.00649
+0.08%
$ 6.49 million $ 20,554
Mar 27, 9 PM $ 0.00649
-0.15%
$ 6.49 million $ 20,494
Mar 27, 8 PM $ 0.0065
-0.02%
$ 6.5 million $ 20,173
Mar 27, 7 PM $ 0.0065
+0.18%
$ 6.5 million $ 19,196
Mar 27, 6 PM $ 0.00649
-0.02%
$ 6.49 million $ 18,476
Mar 27, 5 PM $ 0.00649
-0.14%
$ 6.49 million $ 18,410