Brainedge Learn Token Historical Data

LEARN Page 10
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.0067
+0.00%
$ 6.71 million $ 21,404
5:44 AM $ 0.0067
+0.00%
$ 6.7 million $ 21,393
5:43 AM $ 0.0067
+0.00%
$ 6.7 million $ 21,393
5:42 AM $ 0.0067
+0.00%
$ 6.7 million $ 21,378
5:41 AM $ 0.0067
+0.00%
$ 6.7 million $ 21,378
5:40 AM $ 0.0067
+0.00%
$ 6.7 million $ 21,372
5:39 AM $ 0.0067
+0.00%
$ 6.7 million $ 21,372
5:38 AM $ 0.0067
+0.00%
$ 6.7 million $ 21,329
5:37 AM $ 0.0067
+0.00%
$ 6.7 million $ 21,303
5:36 AM $ 0.0067
+0.00%
$ 6.7 million $ 21,303
5:35 AM $ 0.0067
+0.00%
$ 6.7 million $ 21,270
5:34 AM $ 0.0067
+0.00%
$ 6.7 million $ 21,270
5:33 AM $ 0.0067
+0.00%
$ 6.7 million $ 21,240
5:32 AM $ 0.0067
+0.00%
$ 6.7 million $ 21,165
5:31 AM $ 0.0067
+0.00%
$ 6.7 million $ 21,165
5:30 AM $ 0.0067
+0.00%
$ 6.7 million $ 21,104
5:29 AM $ 0.0067
+0.00%
$ 6.7 million $ 21,104
5:28 AM $ 0.0067
+0.00%
$ 6.7 million $ 21,076
5:27 AM $ 0.0067
+0.00%
$ 6.7 million $ 21,076
5:26 AM $ 0.0067
+0.00%
$ 6.7 million $ 21,061
5:25 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,996
5:24 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,996
5:23 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,955
5:22 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,879
5:21 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,879
5:20 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,818
5:19 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,818
5:18 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,784
5:17 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,784
5:16 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,757
5:15 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,756
5:14 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,756
5:13 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,746
5:12 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,756
5:11 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,756
5:10 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,756
5:09 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,756
5:08 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,756
5:07 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,756
5:06 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,756
5:05 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,756
5:04 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,745
5:03 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,745
5:02 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,742
5:01 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,742
5:00 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,730
4:59 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,730
4:58 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,713
4:57 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,713
4:56 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,696