Brainedge Learn Token Historical Data

LEARN Page 10
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.00754
+0.00%
$ 7.55 million $ 7,914
12:46 AM $ 0.00754
+0.00%
$ 7.55 million $ 7,900
12:45 AM $ 0.00754
+0.00%
$ 7.55 million $ 7,905
12:44 AM $ 0.00754
+0.00%
$ 7.54 million $ 7,905
12:43 AM $ 0.00754
+0.00%
$ 7.54 million $ 7,903
12:42 AM $ 0.00754
+0.00%
$ 7.54 million $ 7,903
12:41 AM $ 0.00754
+0.00%
$ 7.54 million $ 7,905
12:40 AM $ 0.00754
+0.00%
$ 7.54 million $ 7,893
12:39 AM $ 0.00754
+0.00%
$ 7.54 million $ 7,900
12:38 AM $ 0.00755
+0.00%
$ 7.54 million $ 7,909
12:37 AM $ 0.00755
+0.00%
$ 7.54 million $ 7,917
12:36 AM $ 0.00755
+0.00%
$ 7.54 million $ 7,923
12:35 AM $ 0.00755
+0.00%
$ 7.54 million $ 7,924
12:34 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,919
12:33 AM $ 0.00754
+0.00%
$ 7.55 million $ 7,911
12:32 AM $ 0.00754
+0.00%
$ 7.55 million $ 7,911
12:31 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,908
12:30 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,909
12:29 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,906
12:28 AM $ 0.00754
+0.00%
$ 7.55 million $ 7,909
12:27 AM $ 0.00754
+0.00%
$ 7.55 million $ 7,907
12:26 AM $ 0.00754
+0.00%
$ 7.55 million $ 7,907
12:25 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,907
12:24 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,907
12:23 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,910
12:22 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,914
12:21 AM $ 0.00754
+0.00%
$ 7.55 million $ 7,914
12:20 AM $ 0.00754
+0.00%
$ 7.55 million $ 7,919
12:19 AM $ 0.00754
+0.00%
$ 7.54 million $ 7,921
12:18 AM $ 0.00754
+0.00%
$ 7.54 million $ 7,939
12:17 AM $ 0.00755
+0.00%
$ 7.54 million $ 7,940
12:16 AM $ 0.00755
+0.00%
$ 7.54 million $ 7,946
12:15 AM $ 0.00755
+0.00%
$ 7.54 million $ 7,941
12:14 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,940
12:13 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,934
12:12 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,932
12:11 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,931
12:10 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,940
12:09 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,944
12:08 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,953
12:07 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,958
12:06 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,967
12:05 AM $ 0.00754
+0.00%
$ 7.55 million $ 7,982
12:04 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,984
12:03 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,991
12:02 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,990
12:01 AM $ 0.00755
+0.00%
$ 7.55 million $ 8,002
12:00 AM $ 0.00755
+0.00%
$ 7.55 million $ 8,006
11:59 PM $ 0.00755
+0.00%
$ 7.55 million $ 8,008
11:58 PM $ 0.00755
+0.00%
$ 7.55 million $ 8,008