Brainedge Learn Token Historical Data

LEARN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0062
+4.27%
$ 6.2 million $ 24,809
Jun 5, 8 AM $ 0.00595
-0.90%
$ 5.95 million $ 24,711
Jun 5, 7 AM $ 0.006
+1.39%
$ 6 million $ 23,831
Jun 5, 6 AM $ 0.00592
-0.42%
$ 5.92 million $ 23,431
Jun 5, 5 AM $ 0.00599
-0.98%
$ 5.99 million $ 23,406
Jun 5, 4 AM $ 0.00604
+0.67%
$ 6.04 million $ 23,619
Jun 5, 3 AM $ 0.006
-0.05%
$ 6 million $ 23,209
Jun 5, 2 AM $ 0.00601
-0.94%
$ 6.01 million $ 23,035
Jun 5, 1 AM $ 0.00606
-0.48%
$ 6.06 million $ 22,497
Jun 5, 12 AM $ 0.00609
-0.08%
$ 6.09 million $ 22,106
Jun 4, 11 PM $ 0.00609
+0.45%
$ 6.09 million $ 21,489
Jun 4, 10 PM $ 0.00607
+0.05%
$ 6.07 million $ 20,500
Jun 4, 9 PM $ 0.00606
+0.10%
$ 6.06 million $ 20,317
Jun 4, 8 PM $ 0.00606
-0.77%
$ 6.06 million $ 20,432
Jun 4, 7 PM $ 0.0061
+0.05%
$ 6.1 million $ 20,033
Jun 4, 6 PM $ 0.0061
+0.83%
$ 6.1 million $ 19,839
Jun 4, 5 PM $ 0.00605
-0.59%
$ 6.05 million $ 19,757
Jun 4, 4 PM $ 0.00608
-0.80%
$ 6.08 million $ 19,598
Jun 4, 3 PM $ 0.00613
+0.36%
$ 6.13 million $ 18,606
Jun 4, 2 PM $ 0.00613
-0.05%
$ 6.13 million $ 15,863
Jun 4, 1 PM $ 0.00613
+0.49%
$ 6.13 million $ 15,049
Jun 4, 12 PM $ 0.0061
+2.16%
$ 6.1 million $ 15,911
Jun 4, 11 AM $ 0.00597
+3.63%
$ 5.97 million $ 16,944
Jun 4, 10 AM $ 0.00576
+2.51%
$ 5.76 million $ 16,932
Jun 4, 9 AM $ 0.00562
-0.71%
$ 5.62 million $ 16,797
Jun 4, 8 AM $ 0.00566
-0.72%
$ 5.66 million $ 16,679
Jun 4, 7 AM $ 0.0057
-0.14%
$ 5.7 million $ 16,617
Jun 4, 6 AM $ 0.00571
-0.04%
$ 5.71 million $ 16,752
Jun 4, 5 AM $ 0.00571
-0.63%
$ 5.71 million $ 17,776
Jun 4, 4 AM $ 0.00575
+0.09%
$ 5.75 million $ 19,878
Jun 4, 3 AM $ 0.00574
+1.59%
$ 5.74 million $ 20,595
Jun 4, 2 AM $ 0.00565
+1.69%
$ 5.65 million $ 20,590
Jun 4, 1 AM $ 0.00556
-1.78%
$ 5.56 million $ 20,467
Jun 4, 12 AM $ 0.00565
-1.45%
$ 5.65 million $ 20,439
Jun 3, 11 PM $ 0.00574
-0.86%
$ 5.74 million $ 20,417
Jun 3, 10 PM $ 0.00579
-1.50%
$ 5.79 million $ 20,381
Jun 3, 9 PM $ 0.00587
+1.63%
$ 5.87 million $ 20,332
Jun 3, 8 PM $ 0.00578
-0.94%
$ 5.78 million $ 20,176
Jun 3, 7 PM $ 0.00583
-0.66%
$ 5.83 million $ 20,147
Jun 3, 6 PM $ 0.00587
-0.10%
$ 5.87 million $ 20,080
Jun 3, 5 PM $ 0.00588
+0.00%
$ 5.88 million $ 20,360
Jun 3, 4 PM $ 0.00588
-0.56%
$ 5.88 million $ 21,266
Jun 3, 3 PM $ 0.00591
-0.61%
$ 5.91 million $ 22,676
Jun 3, 2 PM $ 0.00595
+0.02%
$ 5.95 million $ 23,293
Jun 3, 1 PM $ 0.00595
-0.77%
$ 5.95 million $ 23,154
Jun 3, 12 PM $ 0.006
+0.17%
$ 6 million $ 21,996
Jun 3, 11 AM $ 0.00599
-0.03%
$ 5.99 million $ 20,783
Jun 3, 10 AM $ 0.00599
-0.10%
$ 5.99 million $ 20,677
Jun 3, 9 AM $ 0.006
+0.18%
$ 6 million $ 21,379
Jun 3, 8 AM $ 0.00599
-0.10%
$ 5.99 million $ 22,814