Brainedge Learn Token Historical Data

LEARN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.00649
-0.14%
$ 6.49 million $ 18,410
Mar 27, 4 PM $ 0.0065
-0.73%
$ 6.5 million $ 19,867
Mar 27, 3 PM $ 0.00655
+0.57%
$ 6.55 million $ 20,692
Mar 27, 2 PM $ 0.00651
-0.63%
$ 6.51 million $ 20,697
Mar 27, 1 PM $ 0.00655
-0.11%
$ 6.55 million $ 20,669
Mar 27, 12 PM $ 0.00656
+0.03%
$ 6.56 million $ 20,655
Mar 27, 11 AM $ 0.00656
+0.09%
$ 6.56 million $ 20,712
Mar 27, 10 AM $ 0.00655
-2.31%
$ 6.55 million $ 21,170
Mar 27, 9 AM $ 0.00671
-0.01%
$ 6.71 million $ 21,387
Mar 27, 8 AM $ 0.00671
-0.94%
$ 6.71 million $ 20,368
Mar 27, 7 AM $ 0.00677
+0.01%
$ 6.77 million $ 19,968
Mar 27, 6 AM $ 0.00677
+0.06%
$ 6.77 million $ 19,872
Mar 27, 5 AM $ 0.00677
-0.03%
$ 6.77 million $ 19,933
Mar 27, 4 AM $ 0.00677
-0.07%
$ 6.77 million $ 20,384
Mar 27, 3 AM $ 0.00678
+0.00%
$ 6.78 million $ 21,629
Mar 27, 2 AM $ 0.00678
-0.12%
$ 6.78 million $ 21,894
Mar 27, 1 AM $ 0.00678
+0.21%
$ 6.78 million $ 22,034
Mar 27, 12 AM $ 0.00677
-0.06%
$ 6.77 million $ 21,018
Mar 26, 11 PM $ 0.00677
-0.01%
$ 6.77 million $ 20,473
Mar 26, 10 PM $ 0.00677
-0.63%
$ 6.77 million $ 20,394
Mar 26, 9 PM $ 0.00682
-0.10%
$ 6.82 million $ 20,369
Mar 26, 8 PM $ 0.00682
+1.01%
$ 6.82 million $ 20,319
Mar 26, 7 PM $ 0.00676
+0.03%
$ 6.76 million $ 20,003
Mar 26, 6 PM $ 0.00676
-0.06%
$ 6.76 million $ 19,981
Mar 26, 5 PM $ 0.00676
-0.82%
$ 6.76 million $ 20,841
Mar 26, 4 PM $ 0.00682
-0.07%
$ 6.82 million $ 19,713
Mar 26, 3 PM $ 0.00682
-0.64%
$ 6.82 million $ 18,829
Mar 26, 2 PM $ 0.00686
-0.19%
$ 6.86 million $ 18,818
Mar 26, 1 PM $ 0.00688
+0.12%
$ 6.88 million $ 18,859
Mar 26, 12 PM $ 0.00687
+0.09%
$ 6.87 million $ 18,859
Mar 26, 11 AM $ 0.00686
-0.01%
$ 6.86 million $ 18,764
Mar 26, 10 AM $ 0.00686
-0.13%
$ 6.86 million $ 18,151
Mar 26, 9 AM $ 0.00687
-0.54%
$ 6.87 million $ 17,566
Mar 26, 8 AM $ 0.00691
-0.14%
$ 6.91 million $ 18,376
Mar 26, 7 AM $ 0.00692
+0.06%
$ 6.92 million $ 18,972
Mar 26, 6 AM $ 0.00692
-0.09%
$ 6.92 million $ 18,977
Mar 26, 5 AM $ 0.00693
-1.23%
$ 6.93 million $ 18,919
Mar 26, 4 AM $ 0.00701
-0.10%
$ 7.01 million $ 18,450
Mar 26, 3 AM $ 0.00702
+0.01%
$ 7.02 million $ 17,163
Mar 26, 2 AM $ 0.00702
-0.10%
$ 7.02 million $ 16,871
Mar 26, 1 AM $ 0.00703
+0.03%
$ 7.03 million $ 16,500
Mar 26, 12 AM $ 0.00703
+0.04%
$ 7.03 million $ 17,337
Mar 25, 11 PM $ 0.00702
-0.06%
$ 7.02 million $ 17,572
Mar 25, 10 PM $ 0.00703
+0.62%
$ 7.03 million $ 17,895
Mar 25, 9 PM $ 0.00698
+0.04%
$ 6.98 million $ 19,096
Mar 25, 8 PM $ 0.00698
-0.46%
$ 6.98 million $ 20,378
Mar 25, 7 PM $ 0.00701
+0.03%
$ 7.01 million $ 20,428
Mar 25, 6 PM $ 0.00701
-0.01%
$ 7.01 million $ 20,344
Mar 25, 5 PM $ 0.00701
-0.79%
$ 7.01 million $ 19,273
Mar 25, 4 PM $ 0.00707
+1.04%
$ 7.07 million $ 19,063