Brainedge Learn Token Historical Data

LEARN Page 11
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,192
6:26 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,192
6:25 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,150
6:24 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,150
6:23 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,087
6:22 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,087
6:21 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,026
6:20 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,026
6:19 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,990
6:18 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,990
6:17 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,966
6:16 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,966
6:15 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,919
6:14 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,919
6:13 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,891
6:12 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,840
6:11 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,840
6:10 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,797
6:09 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,797
6:08 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,775
6:07 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,775
6:06 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,737
6:05 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,737
6:04 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,734
6:03 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,734
6:02 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,714
6:01 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,714
6:00 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,693
5:59 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,693
5:58 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,649
5:57 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,649
5:56 AM $ 0.0067
+0.00%
$ 6.71 million $ 21,625
5:55 AM $ 0.0067
+0.00%
$ 6.71 million $ 21,625
5:54 AM $ 0.0067
+0.00%
$ 6.7 million $ 21,561
5:53 AM $ 0.0067
+0.00%
$ 6.7 million $ 21,561
5:52 AM $ 0.00671
+0.00%
$ 6.7 million $ 21,533
5:51 AM $ 0.00671
+0.00%
$ 6.7 million $ 21,533
5:50 AM $ 0.0067
+0.00%
$ 6.7 million $ 21,495
5:49 AM $ 0.00671
+0.00%
$ 6.71 million $ 21,495
5:48 AM $ 0.0067
+0.00%
$ 6.71 million $ 21,447
5:47 AM $ 0.0067
+0.00%
$ 6.71 million $ 21,447
5:46 AM $ 0.0067
+0.00%
$ 6.71 million $ 21,404
5:45 AM $ 0.0067
+0.00%
$ 6.71 million $ 21,404
5:44 AM $ 0.0067
+0.00%
$ 6.7 million $ 21,393
5:43 AM $ 0.0067
+0.00%
$ 6.7 million $ 21,393
5:42 AM $ 0.0067
+0.00%
$ 6.7 million $ 21,378
5:41 AM $ 0.0067
+0.00%
$ 6.7 million $ 21,378
5:40 AM $ 0.0067
+0.00%
$ 6.7 million $ 21,372
5:39 AM $ 0.0067
+0.00%
$ 6.7 million $ 21,372
5:38 AM $ 0.0067
+0.00%
$ 6.7 million $ 21,329