Brainedge Learn Token Historical Data

LEARN Page 11
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.00753
+0.00%
$ 7.54 million $ 7,889
12:54 AM $ 0.00753
+0.00%
$ 7.53 million $ 7,887
12:53 AM $ 0.00754
+0.00%
$ 7.53 million $ 7,883
12:52 AM $ 0.00754
+0.00%
$ 7.53 million $ 7,895
12:51 AM $ 0.00754
+0.00%
$ 7.53 million $ 7,919
12:50 AM $ 0.00754
+0.00%
$ 7.53 million $ 7,900
12:49 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,909
12:48 AM $ 0.00754
+0.00%
$ 7.55 million $ 7,922
12:47 AM $ 0.00754
+0.00%
$ 7.55 million $ 7,914
12:46 AM $ 0.00754
+0.00%
$ 7.55 million $ 7,900
12:45 AM $ 0.00754
+0.00%
$ 7.55 million $ 7,905
12:44 AM $ 0.00754
+0.00%
$ 7.54 million $ 7,905
12:43 AM $ 0.00754
+0.00%
$ 7.54 million $ 7,903
12:42 AM $ 0.00754
+0.00%
$ 7.54 million $ 7,903
12:41 AM $ 0.00754
+0.00%
$ 7.54 million $ 7,905
12:40 AM $ 0.00754
+0.00%
$ 7.54 million $ 7,893
12:39 AM $ 0.00754
+0.00%
$ 7.54 million $ 7,900
12:38 AM $ 0.00755
+0.00%
$ 7.54 million $ 7,909
12:37 AM $ 0.00755
+0.00%
$ 7.54 million $ 7,917
12:36 AM $ 0.00755
+0.00%
$ 7.54 million $ 7,923
12:35 AM $ 0.00755
+0.00%
$ 7.54 million $ 7,924
12:34 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,919
12:33 AM $ 0.00754
+0.00%
$ 7.55 million $ 7,911
12:32 AM $ 0.00754
+0.00%
$ 7.55 million $ 7,911
12:31 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,908
12:30 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,909
12:29 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,906
12:28 AM $ 0.00754
+0.00%
$ 7.55 million $ 7,909
12:27 AM $ 0.00754
+0.00%
$ 7.55 million $ 7,907
12:26 AM $ 0.00754
+0.00%
$ 7.55 million $ 7,907
12:25 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,907
12:24 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,907
12:23 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,910
12:22 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,914
12:21 AM $ 0.00754
+0.00%
$ 7.55 million $ 7,914
12:20 AM $ 0.00754
+0.00%
$ 7.55 million $ 7,919
12:19 AM $ 0.00754
+0.00%
$ 7.54 million $ 7,921
12:18 AM $ 0.00754
+0.00%
$ 7.54 million $ 7,939
12:17 AM $ 0.00755
+0.00%
$ 7.54 million $ 7,940
12:16 AM $ 0.00755
+0.00%
$ 7.54 million $ 7,946
12:15 AM $ 0.00755
+0.00%
$ 7.54 million $ 7,941
12:14 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,940
12:13 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,934
12:12 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,932
12:11 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,931
12:10 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,940
12:09 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,944
12:08 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,953
12:07 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,958
12:06 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,967