Brainedge Learn Token Historical Data

LEARN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.00599
-0.10%
$ 5.99 million $ 20,677
Jun 3, 9 AM $ 0.006
+0.18%
$ 6 million $ 21,379
Jun 3, 8 AM $ 0.00599
-0.10%
$ 5.99 million $ 22,814
Jun 3, 7 AM $ 0.00599
-0.02%
$ 5.99 million $ 23,742
Jun 3, 6 AM $ 0.00599
+0.05%
$ 5.99 million $ 23,747
Jun 3, 5 AM $ 0.00599
+1.34%
$ 5.99 million $ 22,747
Jun 3, 4 AM $ 0.00591
+0.66%
$ 5.91 million $ 20,749
Jun 3, 3 AM $ 0.00587
-1.25%
$ 5.87 million $ 20,281
Jun 3, 2 AM $ 0.00594
-0.20%
$ 5.94 million $ 20,351
Jun 3, 1 AM $ 0.00595
+0.02%
$ 5.95 million $ 20,345
Jun 3, 12 AM $ 0.00595
+0.19%
$ 5.95 million $ 20,296
Jun 2, 11 PM $ 0.00594
+0.07%
$ 5.94 million $ 20,176
Jun 2, 10 PM $ 0.00595
-1.51%
$ 5.95 million $ 20,169
Jun 2, 9 PM $ 0.00604
+0.67%
$ 6.04 million $ 20,116
Jun 2, 8 PM $ 0.006
+0.15%
$ 6 million $ 20,041
Jun 2, 7 PM $ 0.006
-0.13%
$ 6 million $ 20,014
Jun 2, 6 PM $ 0.006
-0.63%
$ 6 million $ 20,004
Jun 2, 5 PM $ 0.00604
+0.13%
$ 6.04 million $ 19,730
Jun 2, 4 PM $ 0.00603
+0.52%
$ 6.03 million $ 18,725
Jun 2, 3 PM $ 0.006
+3.16%
$ 6 million $ 17,220
Jun 2, 2 PM $ 0.00582
-1.44%
$ 5.82 million $ 16,533
Jun 2, 1 PM $ 0.0059
-0.61%
$ 5.9 million $ 16,394
Jun 2, 12 PM $ 0.00594
-0.15%
$ 5.94 million $ 16,401
Jun 2, 11 AM $ 0.00595
+1.59%
$ 5.95 million $ 16,427
Jun 2, 10 AM $ 0.00586
+0.14%
$ 5.86 million $ 16,379
Jun 2, 9 AM $ 0.00585
-0.10%
$ 5.85 million $ 16,236
Jun 2, 8 AM $ 0.00585
-0.73%
$ 5.85 million $ 16,515
Jun 2, 7 AM $ 0.0059
-0.02%
$ 5.9 million $ 15,517
Jun 2, 6 AM $ 0.0059
-0.54%
$ 5.9 million $ 15,083
Jun 2, 5 AM $ 0.00593
-0.35%
$ 5.93 million $ 15,000
Jun 2, 4 AM $ 0.00595
-0.08%
$ 5.95 million $ 15,290
Jun 2, 3 AM $ 0.00595
+0.59%
$ 5.95 million $ 16,156
Jun 2, 2 AM $ 0.00592
-0.57%
$ 5.92 million $ 16,471
Jun 2, 1 AM $ 0.00595
-0.87%
$ 5.95 million $ 16,685
Jun 2, 12 AM $ 0.006
+0.15%
$ 6 million $ 17,812
Jun 1, 11 PM $ 0.00599
-0.20%
$ 5.99 million $ 18,955
Jun 1, 10 PM $ 0.00601
+0.23%
$ 6.01 million $ 19,300
Jun 1, 9 PM $ 0.00599
-0.18%
$ 5.99 million $ 19,702
Jun 1, 8 PM $ 0.006
-0.10%
$ 6 million $ 20,504
Jun 1, 7 PM $ 0.00601
+0.07%
$ 6.01 million $ 20,606
Jun 1, 6 PM $ 0.006
-0.46%
$ 6 million $ 20,644
Jun 1, 5 PM $ 0.00603
+0.75%
$ 6.03 million $ 20,665
Jun 1, 4 PM $ 0.00598
+0.07%
$ 5.98 million $ 20,851
Jun 1, 3 PM $ 0.00598
-0.76%
$ 5.98 million $ 20,908
Jun 1, 2 PM $ 0.00602
-0.05%
$ 6.02 million $ 20,948
Jun 1, 1 PM $ 0.00603
-0.61%
$ 6.03 million $ 21,047
Jun 1, 12 PM $ 0.00606
+1.52%
$ 6.06 million $ 22,214
Jun 1, 11 AM $ 0.00597
-0.47%
$ 5.97 million $ 23,538
Jun 1, 10 AM $ 0.006
-0.27%
$ 6 million $ 23,966
Jun 1, 9 AM $ 0.00602
+0.03%
$ 6.02 million $ 24,566