Brainedge Learn Token Historical Data

LEARN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.00588
+0.03%
$ 5.88 million $ 18,233
Jul 15, 5 AM $ 0.00588
-0.94%
$ 5.88 million $ 17,469
Jul 15, 4 AM $ 0.00595
+0.54%
$ 5.95 million $ 16,214
Jul 15, 3 AM $ 0.00592
-0.24%
$ 5.92 million $ 12,426
Jul 15, 2 AM $ 0.00594
-0.12%
$ 5.94 million $ 12,336
Jul 15, 1 AM $ 0.00595
-0.03%
$ 5.95 million $ 12,318
Jul 15, 12 AM $ 0.00595
+0.03%
$ 5.95 million $ 12,264
Jul 14, 11 PM $ 0.00594
-0.12%
$ 5.94 million $ 12,947
Jul 14, 10 PM $ 0.00595
+0.02%
$ 5.95 million $ 12,903
Jul 14, 9 PM $ 0.00595
+0.68%
$ 5.95 million $ 12,519
Jul 14, 8 PM $ 0.00591
+0.17%
$ 5.91 million $ 11,754
Jul 14, 7 PM $ 0.0059
-0.05%
$ 5.9 million $ 10,092
Jul 14, 6 PM $ 0.00591
+0.02%
$ 5.91 million $ 9,058
Jul 14, 5 PM $ 0.00591
-0.77%
$ 5.91 million $ 8,823
Jul 14, 4 PM $ 0.00595
-0.13%
$ 5.95 million $ 7,940
Jul 14, 3 PM $ 0.00596
+1.74%
$ 5.96 million $ 6,888
Jul 14, 2 PM $ 0.00585
+0.03%
$ 5.85 million $ 6,465
Jul 14, 1 PM $ 0.00585
+0.05%
$ 5.85 million $ 7,037
Jul 14, 12 PM $ 0.00584
+1.69%
$ 5.84 million $ 7,582
Jul 14, 11 AM $ 0.00575
+0.03%
$ 5.75 million $ 7,599
Jul 14, 10 AM $ 0.00574
+0.05%
$ 5.74 million $ 8,036
Jul 14, 9 AM $ 0.00574
-0.12%
$ 5.74 million $ 9,293
Jul 14, 8 AM $ 0.00575
+0.03%
$ 5.75 million $ 9,910
Jul 14, 7 AM $ 0.00574
+0.07%
$ 5.74 million $ 9,917
Jul 14, 6 AM $ 0.00574
-0.05%
$ 5.74 million $ 9,832
Jul 14, 5 AM $ 0.00574
+0.00%
$ 5.74 million $ 9,818
Jul 14, 4 AM $ 0.00574
-0.09%
$ 5.74 million $ 9,798
Jul 14, 3 AM $ 0.00575
+0.00%
$ 5.75 million $ 10,535
Jul 14, 2 AM $ 0.00575
+0.02%
$ 5.75 million $ 11,226
Jul 14, 1 AM $ 0.00575
+0.14%
$ 5.75 million $ 11,337
Jul 14, 12 AM $ 0.00574
+0.60%
$ 5.74 million $ 11,257
Jul 13, 11 PM $ 0.00571
+0.05%
$ 5.7 million $ 10,465
Jul 13, 10 PM $ 0.0057
-0.02%
$ 5.7 million $ 10,365
Jul 13, 9 PM $ 0.0057
+0.12%
$ 5.7 million $ 11,177
Jul 13, 8 PM $ 0.0057
+0.00%
$ 5.69 million $ 11,665
Jul 13, 7 PM $ 0.0057
-0.05%
$ 5.69 million $ 11,627
Jul 13, 6 PM $ 0.0057
+0.04%
$ 5.7 million $ 11,642
Jul 13, 5 PM $ 0.0057
-0.59%
$ 5.7 million $ 11,752
Jul 13, 4 PM $ 0.00573
-0.28%
$ 5.73 million $ 11,682
Jul 13, 3 PM $ 0.00575
+0.14%
$ 5.75 million $ 11,654
Jul 13, 2 PM $ 0.00574
+0.75%
$ 5.74 million $ 11,731
Jul 13, 1 PM $ 0.0057
-0.82%
$ 5.7 million $ 11,808
Jul 13, 12 PM $ 0.00574
-0.78%
$ 5.74 million $ 12,261
Jul 13, 11 AM $ 0.00579
+0.12%
$ 5.79 million $ 13,143
Jul 13, 10 AM $ 0.00578
+0.03%
$ 5.78 million $ 13,134
Jul 13, 9 AM $ 0.00578
+0.21%
$ 5.78 million $ 11,896
Jul 13, 8 AM $ 0.00577
-0.03%
$ 5.77 million $ 11,661
Jul 13, 7 AM $ 0.00577
-0.07%
$ 5.77 million $ 12,319
Jul 13, 6 AM $ 0.00577
+0.05%
$ 5.77 million $ 12,879
Jul 13, 5 AM $ 0.00577
+0.10%
$ 5.77 million $ 12,928