Brainedge Learn Token Historical Data

LEARN Page 12
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,114
7:08 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,019
7:07 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,019
7:06 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,940
7:05 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,940
7:04 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,907
7:03 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,907
7:02 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,888
7:01 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,888
7:00 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,877
6:59 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,877
6:58 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,918
6:57 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,918
6:56 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,920
6:55 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,920
6:54 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,856
6:53 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,856
6:52 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,838
6:51 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,776
6:50 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,776
6:49 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,807
6:48 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,807
6:47 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,829
6:46 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,829
6:45 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,822
6:44 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,822
6:43 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,772
6:42 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,772
6:41 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,748
6:40 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,690
6:39 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,690
6:38 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,595
6:37 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,595
6:36 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,552
6:35 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,466
6:34 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,466
6:33 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,368
6:32 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,368
6:31 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,285
6:30 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,285
6:29 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,228
6:28 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,228
6:27 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,192
6:26 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,192
6:25 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,150
6:24 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,150
6:23 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,087
6:22 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,087
6:21 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,026
6:20 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,026