Brainedge Learn Token Historical Data

LEARN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.00577
+0.10%
$ 5.77 million $ 12,928
Jul 13, 4 AM $ 0.00577
-0.03%
$ 5.77 million $ 13,011
Jul 13, 3 AM $ 0.00577
-0.64%
$ 5.77 million $ 12,261
Jul 13, 2 AM $ 0.00581
-0.51%
$ 5.81 million $ 11,399
Jul 13, 1 AM $ 0.00584
-0.15%
$ 5.84 million $ 11,194
Jul 13, 12 AM $ 0.00585
+0.07%
$ 5.85 million $ 11,269
Jul 12, 11 PM $ 0.00585
-0.14%
$ 5.85 million $ 11,451
Jul 12, 10 PM $ 0.00585
-0.54%
$ 5.85 million $ 12,709
Jul 12, 9 PM $ 0.00589
-0.03%
$ 5.89 million $ 12,185
Jul 12, 8 PM $ 0.00589
-0.02%
$ 5.89 million $ 11,578
Jul 12, 7 PM $ 0.00589
-0.20%
$ 5.89 million $ 11,583
Jul 12, 6 PM $ 0.0059
+0.03%
$ 5.9 million $ 11,668
Jul 12, 5 PM $ 0.0059
+0.07%
$ 5.9 million $ 12,688
Jul 12, 4 PM $ 0.0059
+0.08%
$ 5.89 million $ 13,886
Jul 12, 3 PM $ 0.00589
-0.02%
$ 5.89 million $ 14,138
Jul 12, 2 PM $ 0.00589
+0.79%
$ 5.89 million $ 14,160
Jul 12, 1 PM $ 0.00585
-0.09%
$ 5.85 million $ 13,587
Jul 12, 12 PM $ 0.00585
+0.00%
$ 5.85 million $ 12,495
Jul 12, 11 AM $ 0.00585
-0.02%
$ 5.85 million $ 11,419
Jul 12, 10 AM $ 0.00585
+0.00%
$ 5.85 million $ 10,878
Jul 12, 9 AM $ 0.00585
+0.10%
$ 5.85 million $ 10,874
Jul 12, 8 AM $ 0.00585
-0.02%
$ 5.84 million $ 10,449
Jul 12, 7 AM $ 0.00585
-0.02%
$ 5.85 million $ 10,464
Jul 12, 6 AM $ 0.00585
-0.63%
$ 5.85 million $ 10,767
Jul 12, 5 AM $ 0.00588
+0.02%
$ 5.88 million $ 11,017
Jul 12, 4 AM $ 0.00588
+0.03%
$ 5.88 million $ 11,145
Jul 12, 3 AM $ 0.00588
+0.46%
$ 5.88 million $ 11,973
Jul 12, 2 AM $ 0.00585
-0.02%
$ 5.85 million $ 12,030
Jul 12, 1 AM $ 0.00586
+0.21%
$ 5.86 million $ 11,992
Jul 12, 12 AM $ 0.00584
-0.61%
$ 5.84 million $ 11,988
Jul 11, 11 PM $ 0.00588
-0.25%
$ 5.88 million $ 11,820
Jul 11, 10 PM $ 0.00589
+0.00%
$ 5.89 million $ 10,593
Jul 11, 9 PM $ 0.00589
+0.14%
$ 5.89 million $ 10,624
Jul 11, 8 PM $ 0.00588
-0.07%
$ 5.88 million $ 11,434
Jul 11, 7 PM $ 0.00589
+0.10%
$ 5.89 million $ 12,741
Jul 11, 6 PM $ 0.00588
-0.02%
$ 5.88 million $ 13,377
Jul 11, 5 PM $ 0.00588
+0.03%
$ 5.88 million $ 12,383
Jul 11, 4 PM $ 0.00588
-0.27%
$ 5.88 million $ 11,333
Jul 11, 3 PM $ 0.0059
+0.07%
$ 5.9 million $ 11,048
Jul 11, 2 PM $ 0.00589
-0.08%
$ 5.89 million $ 10,941
Jul 11, 1 PM $ 0.0059
-0.12%
$ 5.9 million $ 11,030
Jul 11, 12 PM $ 0.0059
+0.07%
$ 5.9 million $ 12,090
Jul 11, 11 AM $ 0.0059
-0.05%
$ 5.9 million $ 12,819
Jul 11, 10 AM $ 0.0059
-0.02%
$ 5.9 million $ 13,282
Jul 11, 9 AM $ 0.0059
+0.07%
$ 5.9 million $ 13,618
Jul 11, 8 AM $ 0.0059
-0.02%
$ 5.89 million $ 14,574
Jul 11, 7 AM $ 0.0059
+0.00%
$ 5.89 million $ 13,972
Jul 11, 6 AM $ 0.0059
+0.00%
$ 5.89 million $ 13,175
Jul 11, 5 AM $ 0.0059
-0.05%
$ 5.89 million $ 12,900
Jul 11, 4 AM $ 0.0059
+0.19%
$ 5.9 million $ 12,566