Brainedge Learn Token Historical Data

LEARN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.00702
+0.75%
$ 7.02 million $ 18,735
Mar 23, 4 PM $ 0.00697
+0.24%
$ 6.97 million $ 17,714
Mar 23, 3 PM $ 0.00696
-1.43%
$ 6.96 million $ 16,967
Mar 23, 2 PM $ 0.00707
+0.71%
$ 7.07 million $ 16,683
Mar 23, 1 PM $ 0.00702
+1.02%
$ 7.02 million $ 16,638
Mar 23, 12 PM $ 0.00695
-0.03%
$ 6.95 million $ 16,682
Mar 23, 11 AM $ 0.00696
+3.37%
$ 6.96 million $ 17,271
Mar 23, 10 AM $ 0.00673
+0.16%
$ 6.73 million $ 18,101
Mar 23, 9 AM $ 0.00672
-0.12%
$ 6.72 million $ 18,312
Mar 23, 8 AM $ 0.00673
+0.13%
$ 6.73 million $ 18,246
Mar 23, 7 AM $ 0.00672
+0.04%
$ 6.72 million $ 17,893
Mar 23, 6 AM $ 0.00672
-0.94%
$ 6.72 million $ 17,373
Mar 23, 5 AM $ 0.00679
+0.82%
$ 6.79 million $ 16,013
Mar 23, 4 AM $ 0.00673
+0.25%
$ 6.73 million $ 16,271
Mar 23, 3 AM $ 0.00671
-0.06%
$ 6.71 million $ 16,972
Mar 23, 2 AM $ 0.00672
-0.09%
$ 6.72 million $ 17,354
Mar 23, 1 AM $ 0.00672
+0.78%
$ 6.72 million $ 17,871
Mar 23, 12 AM $ 0.00667
-0.67%
$ 6.67 million $ 18,661
Mar 22, 11 PM $ 0.00672
-0.09%
$ 6.72 million $ 18,855
Mar 22, 10 PM $ 0.00672
+0.69%
$ 6.72 million $ 18,857
Mar 22, 9 PM $ 0.00667
-0.74%
$ 6.67 million $ 19,178
Mar 22, 8 PM $ 0.00672
-0.50%
$ 6.72 million $ 20,440
Mar 22, 7 PM $ 0.00676
-0.07%
$ 6.76 million $ 20,459
Mar 22, 6 PM $ 0.00676
-0.04%
$ 6.76 million $ 20,383
Mar 22, 5 PM $ 0.00677
-0.09%
$ 6.77 million $ 19,700
Mar 22, 4 PM $ 0.00677
-0.03%
$ 6.77 million $ 19,569
Mar 22, 3 PM $ 0.00677
-0.07%
$ 6.77 million $ 19,646
Mar 22, 2 PM $ 0.00678
+0.09%
$ 6.78 million $ 19,765
Mar 22, 1 PM $ 0.00677
-0.01%
$ 6.77 million $ 19,890
Mar 22, 12 PM $ 0.00677
+0.15%
$ 6.77 million $ 20,160
Mar 22, 11 AM $ 0.00676
-0.25%
$ 6.76 million $ 19,826
Mar 22, 10 AM $ 0.00678
+0.03%
$ 6.78 million $ 18,941
Mar 22, 9 AM $ 0.00678
-0.04%
$ 6.78 million $ 18,843
Mar 22, 8 AM $ 0.00678
-0.53%
$ 6.78 million $ 18,986
Mar 22, 7 AM $ 0.00681
-0.06%
$ 6.81 million $ 19,074
Mar 22, 6 AM $ 0.00682
+0.00%
$ 6.82 million $ 19,330
Mar 22, 5 AM $ 0.00682
-0.01%
$ 6.82 million $ 19,238
Mar 22, 4 AM $ 0.00682
-0.10%
$ 6.82 million $ 18,719
Mar 22, 3 AM $ 0.00683
+0.13%
$ 6.83 million $ 18,140
Mar 22, 2 AM $ 0.00682
-0.01%
$ 6.82 million $ 17,993
Mar 22, 1 AM $ 0.00682
-0.03%
$ 6.82 million $ 18,423
Mar 22, 12 AM $ 0.00682
+0.71%
$ 6.82 million $ 19,729
Mar 21, 11 PM $ 0.00682
-1.66%
$ 6.82 million $ 21,332
Mar 21, 10 PM $ 0.00693
-0.04%
$ 6.93 million $ 21,623
Mar 21, 9 PM $ 0.00694
-0.04%
$ 6.94 million $ 21,484
Mar 21, 8 PM $ 0.00694
-0.10%
$ 6.94 million $ 20,238
Mar 21, 7 PM $ 0.00695
+0.14%
$ 6.95 million $ 20,303
Mar 21, 6 PM $ 0.00694
-0.04%
$ 6.94 million $ 20,264
Mar 21, 5 PM $ 0.00694
-0.04%
$ 6.94 million $ 20,152
Mar 21, 4 PM $ 0.00695
-0.59%
$ 6.95 million $ 20,087