Brainedge Learn Token Historical Data

LEARN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.00602
+0.03%
$ 6.02 million $ 24,566
Jun 1, 8 AM $ 0.00602
+0.00%
$ 6.02 million $ 25,061
Jun 1, 7 AM $ 0.00602
-0.05%
$ 6.02 million $ 26,033
Jun 1, 6 AM $ 0.00602
-0.56%
$ 6.02 million $ 26,210
Jun 1, 5 AM $ 0.00605
+0.05%
$ 6.05 million $ 26,197
Jun 1, 4 AM $ 0.00605
-0.05%
$ 6.05 million $ 25,590
Jun 1, 3 AM $ 0.00605
+0.00%
$ 6.05 million $ 24,324
Jun 1, 2 AM $ 0.00605
+0.02%
$ 6.05 million $ 23,962
Jun 1, 1 AM $ 0.00605
-0.13%
$ 6.05 million $ 23,739
Jun 1, 12 AM $ 0.00606
+0.05%
$ 6.06 million $ 22,770
May 31, 11 PM $ 0.00606
-0.12%
$ 6.06 million $ 21,719
May 31, 10 PM $ 0.00606
+0.08%
$ 6.06 million $ 21,381
May 31, 9 PM $ 0.00606
+0.08%
$ 6.06 million $ 20,963
May 31, 8 PM $ 0.00605
+0.02%
$ 6.05 million $ 20,274
May 31, 7 PM $ 0.00605
-0.03%
$ 6.05 million $ 20,128
May 31, 6 PM $ 0.00605
-0.05%
$ 6.05 million $ 20,074
May 31, 5 PM $ 0.00605
+0.07%
$ 6.05 million $ 20,056
May 31, 4 PM $ 0.00605
+0.02%
$ 6.05 million $ 20,048
May 31, 3 PM $ 0.00605
+0.02%
$ 6.05 million $ 20,910
May 31, 2 PM $ 0.00605
-0.64%
$ 6.05 million $ 21,075
May 31, 1 PM $ 0.00609
-0.10%
$ 6.09 million $ 21,024
May 31, 12 PM $ 0.00609
-0.13%
$ 6.09 million $ 19,833
May 31, 11 AM $ 0.0061
-0.03%
$ 6.1 million $ 18,539
May 31, 10 AM $ 0.0061
+0.21%
$ 6.1 million $ 18,110
May 31, 9 AM $ 0.00609
-0.21%
$ 6.09 million $ 16,930
May 31, 8 AM $ 0.0061
+0.07%
$ 6.1 million $ 15,402
May 31, 7 AM $ 0.0061
+0.03%
$ 6.1 million $ 15,596
May 31, 6 AM $ 0.0061
+0.02%
$ 6.1 million $ 16,421
May 31, 5 AM $ 0.00609
-0.16%
$ 6.09 million $ 16,608
May 31, 4 AM $ 0.0061
+0.11%
$ 6.1 million $ 16,972
May 31, 3 AM $ 0.00609
+0.03%
$ 6.09 million $ 17,773
May 31, 2 AM $ 0.00609
-0.15%
$ 6.09 million $ 18,414
May 31, 1 AM $ 0.0061
-0.03%
$ 6.1 million $ 18,570
May 31, 12 AM $ 0.0061
+0.13%
$ 6.1 million $ 18,469
May 30, 11 PM $ 0.00609
+0.05%
$ 6.09 million $ 18,762
May 30, 10 PM $ 0.00609
-0.08%
$ 6.09 million $ 19,729
May 30, 9 PM $ 0.0061
+0.26%
$ 6.1 million $ 20,268
May 30, 8 PM $ 0.00608
-0.13%
$ 6.08 million $ 20,227
May 30, 7 PM $ 0.00609
-0.10%
$ 6.09 million $ 20,240
May 30, 6 PM $ 0.0061
+0.08%
$ 6.1 million $ 20,362
May 30, 5 PM $ 0.00609
+0.00%
$ 6.09 million $ 20,430
May 30, 4 PM $ 0.00609
-0.16%
$ 6.09 million $ 20,286
May 30, 3 PM $ 0.0061
+0.15%
$ 6.1 million $ 20,031
May 30, 2 PM $ 0.00609
+0.56%
$ 6.09 million $ 21,952
May 30, 1 PM $ 0.00606
+0.07%
$ 6.06 million $ 22,688
May 30, 12 PM $ 0.00605
-0.02%
$ 6.05 million $ 22,719
May 30, 11 AM $ 0.00605
+0.02%
$ 6.05 million $ 22,729
May 30, 10 AM $ 0.00605
+0.13%
$ 6.05 million $ 22,847
May 30, 9 AM $ 0.00604
+0.00%
$ 6.04 million $ 22,887
May 30, 8 AM $ 0.00605
-0.17%
$ 6.05 million $ 22,327