Brainedge Learn Token Historical Data

LEARN Page 13
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,754
7:59 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,728
7:58 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,728
7:57 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,725
7:56 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,711
7:55 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,711
7:54 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,725
7:53 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,725
7:52 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,760
7:51 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,815
7:50 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,815
7:49 AM $ 0.0067
+0.00%
$ 6.7 million $ 22,887
7:48 AM $ 0.0067
+0.00%
$ 6.7 million $ 22,887
7:47 AM $ 0.00671
+0.00%
$ 6.7 million $ 22,926
7:46 AM $ 0.00671
+0.00%
$ 6.7 million $ 22,984
7:45 AM $ 0.00671
+0.00%
$ 6.7 million $ 22,984
7:44 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,990
7:43 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,990
7:42 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,998
7:41 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,998
7:40 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,004
7:39 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,004
7:38 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,006
7:37 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,006
7:36 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,017
7:35 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,017
7:34 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,968
7:33 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,968
7:32 AM $ 0.0067
+0.00%
$ 6.71 million $ 22,900
7:31 AM $ 0.0067
+0.00%
$ 6.71 million $ 22,900
7:30 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,910
7:29 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,910
7:28 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,942
7:27 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,992
7:26 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,992
7:25 AM $ 0.0067
+0.00%
$ 6.71 million $ 23,044
7:24 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,044
7:23 AM $ 0.00671
+0.00%
$ 6.7 million $ 23,056
7:22 AM $ 0.00671
+0.00%
$ 6.7 million $ 23,056
7:21 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,063
7:20 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,063
7:19 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,038
7:18 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,038
7:17 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,001
7:16 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,001
7:15 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,018
7:14 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,018
7:13 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,082
7:12 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,082
7:11 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,110