Brainedge Learn Token Historical Data

LEARN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.0059
+0.19%
$ 5.9 million $ 12,566
Jul 11, 3 AM $ 0.00589
-0.17%
$ 5.89 million $ 11,851
Jul 11, 2 AM $ 0.0059
-0.03%
$ 5.9 million $ 12,545
Jul 11, 1 AM $ 0.0059
+0.67%
$ 5.9 million $ 12,651
Jul 11, 12 AM $ 0.00586
+0.10%
$ 5.86 million $ 12,607
Jul 10, 11 PM $ 0.00585
-0.05%
$ 5.85 million $ 12,570
Jul 10, 10 PM $ 0.00586
+0.03%
$ 5.86 million $ 12,652
Jul 10, 9 PM $ 0.00585
+0.09%
$ 5.85 million $ 12,280
Jul 10, 8 PM $ 0.00585
-0.02%
$ 5.85 million $ 11,505
Jul 10, 7 PM $ 0.00585
+0.02%
$ 5.85 million $ 10,764
Jul 10, 6 PM $ 0.00585
-0.09%
$ 5.85 million $ 10,211
Jul 10, 5 PM $ 0.00586
-0.05%
$ 5.86 million $ 10,130
Jul 10, 4 PM $ 0.00586
+0.22%
$ 5.86 million $ 10,093
Jul 10, 3 PM $ 0.00585
-0.03%
$ 5.85 million $ 10,168
Jul 10, 2 PM $ 0.00585
-0.91%
$ 5.85 million $ 10,337
Jul 10, 1 PM $ 0.0059
+0.02%
$ 5.9 million $ 10,307
Jul 10, 12 PM $ 0.0059
+0.03%
$ 5.9 million $ 9,345
Jul 10, 11 AM $ 0.0059
-0.07%
$ 5.9 million $ 8,649
Jul 10, 10 AM $ 0.0059
-0.03%
$ 5.9 million $ 8,401
Jul 10, 9 AM $ 0.0059
+2.06%
$ 5.9 million $ 9,705
Jul 10, 8 AM $ 0.00578
+0.75%
$ 5.78 million $ 9,673
Jul 10, 7 AM $ 0.00574
-0.07%
$ 5.74 million $ 10,023
Jul 10, 6 AM $ 0.00574
+0.07%
$ 5.74 million $ 10,863
Jul 10, 5 AM $ 0.00574
-0.12%
$ 5.74 million $ 11,792
Jul 10, 4 AM $ 0.00575
+0.17%
$ 5.75 million $ 12,282
Jul 10, 3 AM $ 0.00574
-0.02%
$ 5.74 million $ 12,259
Jul 10, 2 AM $ 0.00574
-0.02%
$ 5.74 million $ 11,679
Jul 10, 1 AM $ 0.00574
+1.09%
$ 5.74 million $ 11,668
Jul 10, 12 AM $ 0.00568
+0.05%
$ 5.68 million $ 11,725
Jul 9, 11 PM $ 0.00567
+0.11%
$ 5.67 million $ 11,670
Jul 9, 10 PM $ 0.00567
+0.04%
$ 5.67 million $ 11,684
Jul 9, 9 PM $ 0.00567
+0.02%
$ 5.67 million $ 11,733
Jul 9, 8 PM $ 0.00566
-0.14%
$ 5.66 million $ 11,919
Jul 9, 7 PM $ 0.00567
+0.02%
$ 5.67 million $ 11,471
Jul 9, 6 PM $ 0.00567
-0.11%
$ 5.67 million $ 11,556
Jul 9, 5 PM $ 0.00568
+0.75%
$ 5.68 million $ 11,613
Jul 9, 4 PM $ 0.00564
-0.58%
$ 5.64 million $ 11,536
Jul 9, 3 PM $ 0.00567
-0.07%
$ 5.67 million $ 11,599
Jul 9, 2 PM $ 0.00567
+0.16%
$ 5.67 million $ 11,667
Jul 9, 1 PM $ 0.00566
+0.64%
$ 5.66 million $ 11,653
Jul 9, 12 PM $ 0.00563
+0.02%
$ 5.63 million $ 11,690
Jul 9, 11 AM $ 0.00563
-0.60%
$ 5.63 million $ 11,785
Jul 9, 10 AM $ 0.00566
-0.23%
$ 5.66 million $ 11,669
Jul 9, 9 AM $ 0.00567
+0.04%
$ 5.67 million $ 10,047
Jul 9, 8 AM $ 0.00567
+0.00%
$ 5.67 million $ 9,290
Jul 9, 7 AM $ 0.00567
+0.60%
$ 5.67 million $ 8,949
Jul 9, 6 AM $ 0.00563
+0.09%
$ 5.63 million $ 8,189
Jul 9, 5 AM $ 0.00563
+0.64%
$ 5.63 million $ 7,357
Jul 9, 4 AM $ 0.00559
+0.16%
$ 5.59 million $ 7,165
Jul 9, 3 AM $ 0.00558
+0.05%
$ 5.58 million $ 7,278