Brainedge Learn Token Historical Data

LEARN Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.00604
+0.00%
$ 6.04 million $ 22,887
May 30, 8 AM $ 0.00605
-0.17%
$ 6.05 million $ 22,327
May 30, 7 AM $ 0.00606
-0.02%
$ 6.06 million $ 21,123
May 30, 6 AM $ 0.00606
+0.10%
$ 6.06 million $ 20,161
May 30, 5 AM $ 0.00605
+0.13%
$ 6.05 million $ 20,035
May 30, 4 AM $ 0.00604
+0.02%
$ 6.04 million $ 19,639
May 30, 3 AM $ 0.00604
-0.18%
$ 6.04 million $ 18,988
May 30, 2 AM $ 0.00605
-0.03%
$ 6.05 million $ 19,245
May 30, 1 AM $ 0.00606
+0.10%
$ 6.06 million $ 20,037
May 30, 12 AM $ 0.00605
+0.05%
$ 6.05 million $ 20,068
May 29, 11 PM $ 0.00604
-0.02%
$ 6.04 million $ 20,539
May 29, 10 PM $ 0.00605
-0.08%
$ 6.05 million $ 20,610
May 29, 9 PM $ 0.00605
+0.12%
$ 6.05 million $ 20,189
May 29, 8 PM $ 0.00604
-0.13%
$ 6.04 million $ 20,161
May 29, 7 PM $ 0.00605
-0.07%
$ 6.05 million $ 20,170
May 29, 6 PM $ 0.00606
-0.54%
$ 6.06 million $ 20,011
May 29, 5 PM $ 0.00609
-0.08%
$ 6.09 million $ 19,918
May 29, 4 PM $ 0.00609
-0.03%
$ 6.09 million $ 19,893
May 29, 3 PM $ 0.00609
+1.48%
$ 6.09 million $ 20,207
May 29, 2 PM $ 0.00601
-0.58%
$ 6.01 million $ 19,399
May 29, 1 PM $ 0.00604
-0.18%
$ 6.04 million $ 19,136
May 29, 12 PM $ 0.00605
+0.15%
$ 6.05 million $ 19,402
May 29, 11 AM $ 0.00604
-0.02%
$ 6.04 million $ 20,785
May 29, 10 AM $ 0.00604
+0.03%
$ 6.04 million $ 20,783
May 29, 9 AM $ 0.00604
-0.02%
$ 6.04 million $ 20,891
May 29, 8 AM $ 0.00604
+0.10%
$ 6.04 million $ 21,572
May 29, 7 AM $ 0.00604
-0.17%
$ 6.04 million $ 22,483
May 29, 6 AM $ 0.00605
+0.02%
$ 6.05 million $ 22,826
May 29, 5 AM $ 0.00605
-0.02%
$ 6.05 million $ 22,727
May 29, 4 AM $ 0.00605
+0.10%
$ 6.05 million $ 22,683
May 29, 3 AM $ 0.00604
+0.05%
$ 6.04 million $ 22,524
May 29, 2 AM $ 0.00604
+0.00%
$ 6.04 million $ 21,528
May 29, 1 AM $ 0.00604
-0.03%
$ 6.04 million $ 21,165
May 29, 12 AM $ 0.00604
+0.00%
$ 6.04 million $ 22,169
May 28, 11 PM $ 0.00604
-0.02%
$ 6.04 million $ 21,338
May 28, 10 PM $ 0.00604
-0.13%
$ 6.04 million $ 20,266
May 28, 9 PM $ 0.00605
+0.15%
$ 6.05 million $ 20,116
May 28, 8 PM $ 0.00604
-0.10%
$ 6.04 million $ 20,113
May 28, 7 PM $ 0.00605
+0.03%
$ 6.05 million $ 20,099
May 28, 6 PM $ 0.00605
+0.08%
$ 6.05 million $ 20,749
May 28, 5 PM $ 0.00604
+0.03%
$ 6.04 million $ 21,677
May 28, 4 PM $ 0.00604
+0.57%
$ 6.04 million $ 21,860
May 28, 3 PM $ 0.006
+0.07%
$ 6 million $ 20,856
May 28, 2 PM $ 0.006
-0.20%
$ 6 million $ 19,593
May 28, 1 PM $ 0.00601
-0.48%
$ 6.01 million $ 19,013
May 28, 12 PM $ 0.00604
+2.18%
$ 6.04 million $ 19,068
May 28, 11 AM $ 0.00591
+0.00%
$ 5.91 million $ 17,872
May 28, 10 AM $ 0.00591
+0.00%
$ 5.91 million $ 18,364
May 28, 9 AM $ 0.00591
+0.03%
$ 5.91 million $ 18,796
May 28, 8 AM $ 0.00591
-0.02%
$ 5.91 million $ 18,256