Brainedge Learn Token Historical Data

LEARN Page 14
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,723
8:36 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,723
8:35 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,697
8:34 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,697
8:33 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,697
8:32 AM $ 0.00672
+0.00%
$ 6.71 million $ 22,685
8:31 AM $ 0.00672
+0.00%
$ 6.71 million $ 22,685
8:30 AM $ 0.00672
+0.00%
$ 6.71 million $ 22,705
8:29 AM $ 0.00672
+0.00%
$ 6.72 million $ 22,705
8:28 AM $ 0.00672
+0.00%
$ 6.72 million $ 22,707
8:27 AM $ 0.00672
+0.00%
$ 6.72 million $ 22,707
8:26 AM $ 0.00671
+0.00%
$ 6.72 million $ 22,710
8:25 AM $ 0.00671
+0.00%
$ 6.72 million $ 22,724
8:24 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,755
8:23 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,755
8:22 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,755
8:21 AM $ 0.00672
+0.00%
$ 6.71 million $ 22,781
8:20 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,781
8:19 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,767
8:18 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,767
8:17 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,767
8:16 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,767
8:15 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,766
8:14 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,759
8:13 AM $ 0.0067
+0.00%
$ 6.71 million $ 22,759
8:12 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,772
8:11 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,772
8:10 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,758
8:09 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,758
8:08 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,729
8:07 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,729
8:06 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,710
8:05 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,710
8:04 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,718
8:03 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,718
8:02 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,742
8:01 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,742
8:00 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,754
7:59 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,728
7:58 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,728
7:57 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,725
7:56 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,711
7:55 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,711
7:54 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,725
7:53 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,725
7:52 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,760
7:51 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,815
7:50 AM $ 0.00671
+0.00%
$ 6.71 million $ 22,815
7:49 AM $ 0.0067
+0.00%
$ 6.7 million $ 22,887
7:48 AM $ 0.0067
+0.00%
$ 6.7 million $ 22,887