Brainedge Learn Token Historical Data

LEARN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.00683
+0.04%
$ 6.83 million $ 19,625
Mar 19, 3 PM $ 0.00683
-0.13%
$ 6.83 million $ 19,510
Mar 19, 2 PM $ 0.00683
-0.58%
$ 6.83 million $ 19,436
Mar 19, 1 PM $ 0.00688
+0.32%
$ 6.88 million $ 20,834
Mar 19, 12 PM $ 0.00686
-0.80%
$ 6.86 million $ 20,991
Mar 19, 11 AM $ 0.00691
-0.04%
$ 6.91 million $ 20,208
Mar 19, 10 AM $ 0.00692
-0.14%
$ 6.92 million $ 18,402
Mar 19, 9 AM $ 0.00693
+0.20%
$ 6.93 million $ 17,365
Mar 19, 8 AM $ 0.00692
-0.17%
$ 6.92 million $ 17,723
Mar 19, 7 AM $ 0.00693
-0.69%
$ 6.93 million $ 19,731
Mar 19, 6 AM $ 0.00697
-0.63%
$ 6.97 million $ 20,825
Mar 19, 5 AM $ 0.00702
+0.09%
$ 7.02 million $ 21,210
Mar 19, 4 AM $ 0.00701
+0.01%
$ 7.01 million $ 21,998
Mar 19, 3 AM $ 0.00701
+0.00%
$ 7.01 million $ 22,220
Mar 19, 2 AM $ 0.00701
-0.03%
$ 7.01 million $ 22,111
Mar 19, 1 AM $ 0.00701
+0.06%
$ 7.01 million $ 22,091
Mar 19, 12 AM $ 0.00701
-0.14%
$ 7.01 million $ 21,945
Mar 18, 11 PM $ 0.00702
+0.13%
$ 7.02 million $ 20,820
Mar 18, 10 PM $ 0.00701
-0.01%
$ 7.01 million $ 19,432
Mar 18, 9 PM $ 0.00701
+0.07%
$ 7.01 million $ 19,269
Mar 18, 8 PM $ 0.00701
+0.04%
$ 7.01 million $ 20,412
Mar 18, 7 PM $ 0.00701
-0.24%
$ 7.01 million $ 20,842
Mar 18, 6 PM $ 0.00702
-0.66%
$ 7.02 million $ 20,907
Mar 18, 5 PM $ 0.00707
+0.74%
$ 7.07 million $ 21,172
Mar 18, 4 PM $ 0.00702
-0.13%
$ 7.02 million $ 21,334
Mar 18, 3 PM $ 0.00703
-0.59%
$ 7.03 million $ 21,646
Mar 18, 2 PM $ 0.00707
-0.76%
$ 7.07 million $ 21,960
Mar 18, 1 PM $ 0.00712
-0.67%
$ 7.12 million $ 21,639
Mar 18, 12 PM $ 0.00717
-0.60%
$ 7.17 million $ 21,206
Mar 18, 11 AM $ 0.00722
-1.10%
$ 7.22 million $ 22,584
Mar 18, 10 AM $ 0.0073
+0.08%
$ 7.3 million $ 23,942
Mar 18, 9 AM $ 0.00729
+0.07%
$ 7.29 million $ 25,057
Mar 18, 8 AM $ 0.00729
-0.01%
$ 7.29 million $ 25,189
Mar 18, 7 AM $ 0.00729
+0.04%
$ 7.29 million $ 23,764
Mar 18, 6 AM $ 0.00729
+0.11%
$ 7.29 million $ 23,932
Mar 18, 5 AM $ 0.00728
-0.99%
$ 7.28 million $ 25,210
Mar 18, 4 AM $ 0.00735
+0.08%
$ 7.35 million $ 25,622
Mar 18, 3 AM $ 0.00734
+0.01%
$ 7.34 million $ 26,062
Mar 18, 2 AM $ 0.00734
+0.69%
$ 7.34 million $ 26,867
Mar 18, 1 AM $ 0.00729
-0.12%
$ 7.29 million $ 27,656
Mar 18, 12 AM $ 0.0073
+0.04%
$ 7.3 million $ 28,787
Mar 17, 11 PM $ 0.00729
-0.68%
$ 7.29 million $ 29,706
Mar 17, 10 PM $ 0.00734
+0.07%
$ 7.34 million $ 30,552
Mar 17, 9 PM $ 0.00734
-0.07%
$ 7.34 million $ 31,201
Mar 17, 8 PM $ 0.00735
+0.01%
$ 7.35 million $ 32,382
Mar 17, 7 PM $ 0.00735
+0.11%
$ 7.35 million $ 32,374
Mar 17, 6 PM $ 0.00734
+0.00%
$ 7.34 million $ 32,782
Mar 17, 5 PM $ 0.00734
+0.77%
$ 7.34 million $ 33,095
Mar 17, 4 PM $ 0.00728
-0.12%
$ 7.28 million $ 33,398
Mar 17, 3 PM $ 0.00729
-0.83%
$ 7.29 million $ 34,237