Brainedge Learn Token Historical Data

LEARN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.00558
+0.05%
$ 5.58 million $ 7,278
Jul 9, 2 AM $ 0.00558
-0.04%
$ 5.58 million $ 7,469
Jul 9, 1 AM $ 0.00558
-0.07%
$ 5.58 million $ 8,103
Jul 9, 12 AM $ 0.00558
-0.02%
$ 5.58 million $ 9,156
Jul 8, 11 PM $ 0.00558
-0.09%
$ 5.58 million $ 9,920
Jul 8, 10 PM $ 0.00559
+0.00%
$ 5.59 million $ 9,853
Jul 8, 9 PM $ 0.00559
+0.11%
$ 5.59 million $ 10,523
Jul 8, 8 PM $ 0.00558
+0.02%
$ 5.58 million $ 12,007
Jul 8, 7 PM $ 0.00558
-0.02%
$ 5.58 million $ 12,043
Jul 8, 6 PM $ 0.00558
-0.05%
$ 5.58 million $ 11,911
Jul 8, 5 PM $ 0.00559
+0.07%
$ 5.59 million $ 11,910
Jul 8, 4 PM $ 0.00558
+0.78%
$ 5.58 million $ 11,987
Jul 8, 3 PM $ 0.00554
-0.75%
$ 5.54 million $ 11,910
Jul 8, 2 PM $ 0.00558
+0.58%
$ 5.58 million $ 11,769
Jul 8, 1 PM $ 0.00555
-0.70%
$ 5.55 million $ 11,792
Jul 8, 12 PM $ 0.00559
+0.07%
$ 5.59 million $ 11,779
Jul 8, 11 AM $ 0.00559
+0.09%
$ 5.59 million $ 11,626
Jul 8, 10 AM $ 0.00558
+0.05%
$ 5.58 million $ 11,669
Jul 8, 9 AM $ 0.00558
-0.23%
$ 5.58 million $ 11,917
Jul 8, 8 AM $ 0.00559
-0.78%
$ 5.59 million $ 12,850
Jul 8, 7 AM $ 0.00564
+0.16%
$ 5.63 million $ 13,763
Jul 8, 6 AM $ 0.00563
-0.11%
$ 5.63 million $ 14,250
Jul 8, 5 AM $ 0.00563
-0.51%
$ 5.63 million $ 14,184
Jul 8, 4 AM $ 0.00566
-0.02%
$ 5.66 million $ 14,243
Jul 8, 3 AM $ 0.00566
+0.04%
$ 5.66 million $ 14,177
Jul 8, 2 AM $ 0.00566
-0.09%
$ 5.66 million $ 13,873
Jul 8, 1 AM $ 0.00567
-1.12%
$ 5.67 million $ 13,236
Jul 8, 12 AM $ 0.00573
+0.23%
$ 5.73 million $ 12,364
Jul 7, 11 PM $ 0.00572
+0.58%
$ 5.72 million $ 12,964
Jul 7, 10 PM $ 0.00569
-0.51%
$ 5.69 million $ 13,906
Jul 7, 9 PM $ 0.00572
-0.07%
$ 5.72 million $ 13,325
Jul 7, 8 PM $ 0.00572
-0.10%
$ 5.72 million $ 11,733
Jul 7, 7 PM $ 0.00573
+0.00%
$ 5.73 million $ 11,737
Jul 7, 6 PM $ 0.00573
-0.76%
$ 5.73 million $ 11,766
Jul 7, 5 PM $ 0.00577
+0.16%
$ 5.77 million $ 11,840
Jul 7, 4 PM $ 0.00577
+0.63%
$ 5.77 million $ 11,992
Jul 7, 3 PM $ 0.00573
+0.69%
$ 5.73 million $ 12,102
Jul 7, 2 PM $ 0.00569
+0.07%
$ 5.69 million $ 12,151
Jul 7, 1 PM $ 0.00569
-0.28%
$ 5.69 million $ 12,237
Jul 7, 12 PM $ 0.0057
+0.53%
$ 5.7 million $ 12,302
Jul 7, 11 AM $ 0.00567
+0.14%
$ 5.67 million $ 12,666
Jul 7, 10 AM $ 0.00567
+0.07%
$ 5.67 million $ 13,506
Jul 7, 9 AM $ 0.00566
+0.00%
$ 5.66 million $ 13,271
Jul 7, 8 AM $ 0.00566
-0.12%
$ 5.66 million $ 12,368
Jul 7, 7 AM $ 0.00567
+0.04%
$ 5.67 million $ 11,392
Jul 7, 6 AM $ 0.00567
+0.21%
$ 5.67 million $ 11,020
Jul 7, 5 AM $ 0.00566
-0.67%
$ 5.66 million $ 11,207
Jul 7, 4 AM $ 0.0057
-0.09%
$ 5.7 million $ 11,177
Jul 7, 3 AM $ 0.0057
-0.02%
$ 5.7 million $ 11,155
Jul 7, 2 AM $ 0.0057
-0.78%
$ 5.7 million $ 11,266