Brainedge Learn Token Historical Data

LEARN Page 15
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.00572
+0.00%
$ 5.72 million $ 19,546
11:09 PM $ 0.00572
+0.00%
$ 5.72 million $ 19,546
11:08 PM $ 0.00572
+0.00%
$ 5.72 million $ 19,589
11:07 PM $ 0.00572
+0.00%
$ 5.72 million $ 19,589
11:06 PM $ 0.00572
+0.00%
$ 5.72 million $ 19,624
11:05 PM $ 0.00572
+0.00%
$ 5.72 million $ 19,624
11:04 PM $ 0.00572
+0.00%
$ 5.72 million $ 19,711
11:03 PM $ 0.00572
+0.00%
$ 5.72 million $ 19,711
11:02 PM $ 0.00572
+0.00%
$ 5.72 million $ 19,812
11:01 PM $ 0.00572
+0.00%
$ 5.72 million $ 19,812
11:00 PM $ 0.00572
+0.00%
$ 5.72 million $ 19,842
10:59 PM $ 0.00572
+0.00%
$ 5.72 million $ 19,842
10:58 PM $ 0.00572
+0.00%
$ 5.72 million $ 19,868
10:57 PM $ 0.00572
+0.00%
$ 5.72 million $ 19,868
10:56 PM $ 0.00572
+0.00%
$ 5.72 million $ 19,871
10:55 PM $ 0.00572
+0.00%
$ 5.72 million $ 19,871
10:54 PM $ 0.00572
+0.00%
$ 5.72 million $ 19,948
10:53 PM $ 0.00572
+0.00%
$ 5.72 million $ 19,948
10:52 PM $ 0.00572
+0.00%
$ 5.72 million $ 19,985
10:51 PM $ 0.00572
+0.00%
$ 5.72 million $ 20,031
10:50 PM $ 0.00572
+0.00%
$ 5.72 million $ 20,031
10:49 PM $ 0.00572
+0.00%
$ 5.72 million $ 20,043
10:48 PM $ 0.00571
+0.00%
$ 5.72 million $ 20,064
10:47 PM $ 0.00571
+0.00%
$ 5.72 million $ 20,064
10:46 PM $ 0.00572
+0.00%
$ 5.72 million $ 20,071
10:45 PM $ 0.00572
+0.00%
$ 5.72 million $ 20,071
10:44 PM $ 0.00572
+0.00%
$ 5.72 million $ 20,071
10:43 PM $ 0.00571
+0.00%
$ 5.72 million $ 20,071
10:42 PM $ 0.00572
+0.00%
$ 5.72 million $ 20,071
10:41 PM $ 0.00572
+0.00%
$ 5.72 million $ 20,071
10:40 PM $ 0.00571
+0.00%
$ 5.72 million $ 20,075
10:39 PM $ 0.00571
+0.00%
$ 5.71 million $ 20,075
10:38 PM $ 0.00571
+0.00%
$ 5.71 million $ 20,082
10:37 PM $ 0.00571
+0.00%
$ 5.71 million $ 20,082
10:36 PM $ 0.00571
+0.00%
$ 5.71 million $ 20,098
10:35 PM $ 0.00571
+0.00%
$ 5.71 million $ 20,098
10:34 PM $ 0.00571
+0.00%
$ 5.71 million $ 20,118
10:33 PM $ 0.00571
+0.00%
$ 5.71 million $ 20,152
10:32 PM $ 0.00571
+0.00%
$ 5.71 million $ 20,152
10:31 PM $ 0.00571
+0.00%
$ 5.71 million $ 20,174
10:30 PM $ 0.00571
+0.00%
$ 5.71 million $ 20,174
10:29 PM $ 0.00571
+0.00%
$ 5.71 million $ 20,184
10:28 PM $ 0.00571
+0.00%
$ 5.71 million $ 20,184
10:27 PM $ 0.00571
+0.00%
$ 5.71 million $ 20,174
10:26 PM $ 0.00571
+0.00%
$ 5.71 million $ 20,174
10:25 PM $ 0.00571
+0.00%
$ 5.71 million $ 20,200
10:24 PM $ 0.00571
+0.00%
$ 5.71 million $ 20,200
10:23 PM $ 0.00571
+0.00%
$ 5.71 million $ 20,201
10:22 PM $ 0.00571
+0.00%
$ 5.71 million $ 20,201
10:21 PM $ 0.00571
+0.00%
$ 5.71 million $ 20,213