Brainedge Learn Token Historical Data

LEARN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.0057
-0.78%
$ 5.7 million $ 11,266
Jul 7, 1 AM $ 0.00575
-0.78%
$ 5.75 million $ 11,489
Jul 7, 12 AM $ 0.00579
+0.24%
$ 5.79 million $ 12,270
Jul 6, 11 PM $ 0.00578
-0.09%
$ 5.78 million $ 12,098
Jul 6, 10 PM $ 0.00579
-0.05%
$ 5.79 million $ 11,241
Jul 6, 9 PM $ 0.00579
+1.06%
$ 5.79 million $ 11,242
Jul 6, 8 PM $ 0.00573
+0.17%
$ 5.73 million $ 11,254
Jul 6, 7 PM $ 0.00572
+0.00%
$ 5.72 million $ 11,213
Jul 6, 6 PM $ 0.00572
-0.09%
$ 5.72 million $ 11,136
Jul 6, 5 PM $ 0.00573
+0.02%
$ 5.72 million $ 11,115
Jul 6, 4 PM $ 0.00572
+0.70%
$ 5.72 million $ 11,006
Jul 6, 3 PM $ 0.00568
+2.25%
$ 5.68 million $ 10,892
Jul 6, 2 PM $ 0.00556
+0.23%
$ 5.56 million $ 10,863
Jul 6, 1 PM $ 0.00555
+0.11%
$ 5.55 million $ 10,658
Jul 6, 12 PM $ 0.00554
-2.07%
$ 5.54 million $ 10,624
Jul 6, 11 AM $ 0.00566
-0.11%
$ 5.66 million $ 10,284
Jul 6, 10 AM $ 0.00566
+0.09%
$ 5.66 million $ 9,349
Jul 6, 9 AM $ 0.00566
-0.21%
$ 5.66 million $ 9,287
Jul 6, 8 AM $ 0.00567
+0.00%
$ 5.67 million $ 9,237
Jul 6, 7 AM $ 0.00567
+0.11%
$ 5.67 million $ 9,260
Jul 6, 6 AM $ 0.00566
+0.12%
$ 5.66 million $ 9,764
Jul 6, 5 AM $ 0.00567
-0.77%
$ 5.67 million $ 10,744
Jul 6, 4 AM $ 0.00571
+0.11%
$ 5.71 million $ 10,681
Jul 6, 3 AM $ 0.00571
-0.02%
$ 5.71 million $ 10,679
Jul 6, 2 AM $ 0.00571
-0.12%
$ 5.71 million $ 10,616
Jul 6, 1 AM $ 0.00571
-0.07%
$ 5.71 million $ 10,303
Jul 6, 12 AM $ 0.00572
+0.11%
$ 5.72 million $ 9,665
Jul 5, 11 PM $ 0.00571
+0.14%
$ 5.71 million $ 9,373
Jul 5, 10 PM $ 0.00571
+0.78%
$ 5.71 million $ 9,260
Jul 5, 9 PM $ 0.00566
+0.77%
$ 5.66 million $ 10,529
Jul 5, 8 PM $ 0.00562
-0.14%
$ 5.62 million $ 11,266
Jul 5, 7 PM $ 0.00563
-0.04%
$ 5.63 million $ 11,353
Jul 5, 6 PM $ 0.00563
+0.14%
$ 5.63 million $ 11,487
Jul 5, 5 PM $ 0.00562
+0.00%
$ 5.62 million $ 11,503
Jul 5, 4 PM $ 0.00562
-0.04%
$ 5.62 million $ 11,574
Jul 5, 3 PM $ 0.00562
-0.04%
$ 5.62 million $ 11,536
Jul 5, 2 PM $ 0.00562
+0.07%
$ 5.62 million $ 11,560
Jul 5, 1 PM $ 0.00562
-0.16%
$ 5.62 million $ 11,660
Jul 5, 12 PM $ 0.00563
+0.11%
$ 5.63 million $ 11,674
Jul 5, 11 AM $ 0.00562
-0.07%
$ 5.62 million $ 11,667
Jul 5, 10 AM $ 0.00563
+0.05%
$ 5.63 million $ 11,811
Jul 5, 9 AM $ 0.00562
-0.72%
$ 5.62 million $ 11,896
Jul 5, 8 AM $ 0.00567
-0.05%
$ 5.67 million $ 11,897
Jul 5, 7 AM $ 0.00567
+0.16%
$ 5.67 million $ 11,914
Jul 5, 6 AM $ 0.00566
-0.05%
$ 5.66 million $ 12,665
Jul 5, 5 AM $ 0.00566
+0.07%
$ 5.66 million $ 12,401
Jul 5, 4 AM $ 0.00566
+0.00%
$ 5.66 million $ 12,601
Jul 5, 3 AM $ 0.00566
+0.00%
$ 5.66 million $ 13,879
Jul 5, 2 AM $ 0.00566
-0.14%
$ 5.66 million $ 14,276
Jul 5, 1 AM $ 0.00567
+0.02%
$ 5.67 million $ 14,461