Brainedge Learn Token Historical Data

LEARN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.00729
-0.83%
$ 7.29 million $ 34,237
Mar 17, 2 PM $ 0.00735
-0.74%
$ 7.35 million $ 35,908
Mar 17, 1 PM $ 0.00741
-0.01%
$ 7.41 million $ 35,889
Mar 17, 12 PM $ 0.00741
-0.20%
$ 7.41 million $ 36,506
Mar 17, 11 AM $ 0.00742
+0.04%
$ 7.43 million $ 35,573
Mar 17, 10 AM $ 0.00742
-0.55%
$ 7.42 million $ 35,454
Mar 17, 9 AM $ 0.00746
-0.25%
$ 7.46 million $ 36,516
Mar 17, 8 AM $ 0.00748
+0.00%
$ 7.48 million $ 39,193
Mar 17, 7 AM $ 0.00748
+0.08%
$ 7.48 million $ 40,836
Mar 17, 6 AM $ 0.00748
+0.07%
$ 7.48 million $ 40,277
Mar 17, 5 AM $ 0.00747
-0.07%
$ 7.47 million $ 39,228
Mar 17, 4 AM $ 0.00747
-0.70%
$ 7.47 million $ 38,437
Mar 17, 3 AM $ 0.00753
-0.82%
$ 7.53 million $ 38,610
Mar 17, 2 AM $ 0.00759
-0.77%
$ 7.59 million $ 39,231
Mar 17, 1 AM $ 0.00765
+1.02%
$ 7.65 million $ 39,288
Mar 17, 12 AM $ 0.00757
+0.58%
$ 7.57 million $ 39,494
Mar 16, 11 PM $ 0.00752
+0.08%
$ 7.53 million $ 39,386
Mar 16, 10 PM $ 0.00752
-0.04%
$ 7.52 million $ 39,476
Mar 16, 9 PM $ 0.00752
+0.89%
$ 7.52 million $ 39,917
Mar 16, 8 PM $ 0.00745
-0.01%
$ 7.45 million $ 39,904
Mar 16, 7 PM $ 0.00745
-0.01%
$ 7.45 million $ 40,143
Mar 16, 6 PM $ 0.00746
+0.61%
$ 7.46 million $ 40,660
Mar 16, 5 PM $ 0.00741
+0.04%
$ 7.41 million $ 42,681
Mar 16, 4 PM $ 0.00741
+0.07%
$ 7.41 million $ 44,097
Mar 16, 3 PM $ 0.0074
+0.04%
$ 7.41 million $ 43,892
Mar 16, 2 PM $ 0.0074
-0.60%
$ 7.4 million $ 43,395
Mar 16, 1 PM $ 0.00744
-0.20%
$ 7.45 million $ 43,589
Mar 16, 12 PM $ 0.00746
+0.72%
$ 7.46 million $ 44,187
Mar 16, 11 AM $ 0.00741
+0.18%
$ 7.41 million $ 44,319
Mar 16, 10 AM $ 0.0074
+0.68%
$ 7.4 million $ 43,587
Mar 16, 9 AM $ 0.00735
+0.01%
$ 7.35 million $ 42,152
Mar 16, 8 AM $ 0.00735
-0.77%
$ 7.35 million $ 39,598
Mar 16, 7 AM $ 0.0074
-0.11%
$ 7.4 million $ 40,346
Mar 16, 6 AM $ 0.00741
-0.71%
$ 7.41 million $ 42,561
Mar 16, 5 AM $ 0.00747
+0.38%
$ 7.47 million $ 43,921
Mar 16, 4 AM $ 0.00744
-0.92%
$ 7.44 million $ 45,926
Mar 16, 3 AM $ 0.00751
+1.46%
$ 7.51 million $ 46,237
Mar 16, 2 AM $ 0.0074
-0.07%
$ 7.4 million $ 45,953
Mar 16, 1 AM $ 0.0074
+0.01%
$ 7.4 million $ 46,222
Mar 16, 12 AM $ 0.00741
+0.05%
$ 7.41 million $ 45,782
Mar 15, 11 PM $ 0.0074
+0.23%
$ 7.4 million $ 45,777
Mar 15, 10 PM $ 0.00738
+0.93%
$ 7.38 million $ 45,590
Mar 15, 9 PM $ 0.00732
-0.75%
$ 7.32 million $ 45,834
Mar 15, 8 PM $ 0.00737
-0.01%
$ 7.37 million $ 44,309
Mar 15, 7 PM $ 0.00737
+0.16%
$ 7.37 million $ 46,037
Mar 15, 6 PM $ 0.00736
-0.03%
$ 7.36 million $ 46,061
Mar 15, 5 PM $ 0.00736
+0.05%
$ 7.36 million $ 44,274
Mar 15, 4 PM $ 0.00736
-0.01%
$ 7.36 million $ 43,063
Mar 15, 3 PM $ 0.00736
-0.20%
$ 7.36 million $ 44,789
Mar 15, 2 PM $ 0.00737
+0.07%
$ 7.37 million $ 46,521