Brainedge Learn Token Historical Data

LEARN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.00567
+0.02%
$ 5.67 million $ 14,461
Jul 5, 12 AM $ 0.00567
+0.02%
$ 5.67 million $ 14,246
Jul 4, 11 PM $ 0.00566
-0.11%
$ 5.66 million $ 13,543
Jul 4, 10 PM $ 0.00567
+0.05%
$ 5.67 million $ 13,597
Jul 4, 9 PM $ 0.00567
-0.04%
$ 5.67 million $ 12,323
Jul 4, 8 PM $ 0.00567
-0.07%
$ 5.67 million $ 11,548
Jul 4, 7 PM $ 0.00567
+0.14%
$ 5.67 million $ 11,531
Jul 4, 6 PM $ 0.00566
-0.11%
$ 5.66 million $ 11,379
Jul 4, 5 PM $ 0.00567
+0.69%
$ 5.67 million $ 11,322
Jul 4, 4 PM $ 0.00563
-0.05%
$ 5.63 million $ 11,289
Jul 4, 3 PM $ 0.00563
-0.02%
$ 5.63 million $ 11,312
Jul 4, 2 PM $ 0.00563
+0.18%
$ 5.63 million $ 11,354
Jul 4, 1 PM $ 0.00562
+0.02%
$ 5.62 million $ 11,395
Jul 4, 12 PM $ 0.00562
+0.00%
$ 5.62 million $ 11,427
Jul 4, 11 AM $ 0.00562
-0.09%
$ 5.62 million $ 11,412
Jul 4, 10 AM $ 0.00563
-0.02%
$ 5.63 million $ 11,970
Jul 4, 9 AM $ 0.00563
-0.04%
$ 5.63 million $ 13,270
Jul 4, 8 AM $ 0.00563
-0.07%
$ 5.63 million $ 14,670
Jul 4, 7 AM $ 0.00563
+0.16%
$ 5.63 million $ 14,691
Jul 4, 6 AM $ 0.00562
-0.21%
$ 5.62 million $ 13,301
Jul 4, 5 AM $ 0.00563
+0.18%
$ 5.63 million $ 12,402
Jul 4, 4 AM $ 0.00562
-0.16%
$ 5.62 million $ 12,163
Jul 4, 3 AM $ 0.00563
+0.16%
$ 5.63 million $ 10,884
Jul 4, 2 AM $ 0.00562
+0.04%
$ 5.62 million $ 10,550
Jul 4, 1 AM $ 0.00562
-0.09%
$ 5.62 million $ 10,473
Jul 4, 12 AM $ 0.00563
-0.14%
$ 5.63 million $ 10,374
Jul 3, 11 PM $ 0.00563
+0.20%
$ 5.63 million $ 10,439
Jul 3, 10 PM $ 0.00562
-0.16%
$ 5.62 million $ 11,702
Jul 3, 9 PM $ 0.00563
+0.21%
$ 5.63 million $ 12,109
Jul 3, 8 PM $ 0.00562
+0.73%
$ 5.62 million $ 12,018
Jul 3, 7 PM $ 0.00558
-0.05%
$ 5.58 million $ 11,895
Jul 3, 6 PM $ 0.00558
-0.02%
$ 5.58 million $ 11,897
Jul 3, 5 PM $ 0.00558
-0.04%
$ 5.58 million $ 11,769
Jul 3, 4 PM $ 0.00559
+0.05%
$ 5.59 million $ 11,762
Jul 3, 3 PM $ 0.00559
+0.02%
$ 5.59 million $ 11,825
Jul 3, 2 PM $ 0.00559
+0.02%
$ 5.59 million $ 11,794
Jul 3, 1 PM $ 0.00558
+0.63%
$ 5.58 million $ 11,795
Jul 3, 12 PM $ 0.00555
-0.11%
$ 5.55 million $ 12,235
Jul 3, 11 AM $ 0.00555
+0.13%
$ 5.55 million $ 13,326
Jul 3, 10 AM $ 0.00555
+0.02%
$ 5.55 million $ 12,956
Jul 3, 9 AM $ 0.00555
+0.11%
$ 5.55 million $ 11,621
Jul 3, 8 AM $ 0.00555
-0.02%
$ 5.55 million $ 10,259
Jul 3, 7 AM $ 0.00555
+0.02%
$ 5.55 million $ 10,165
Jul 3, 6 AM $ 0.00555
+0.20%
$ 5.55 million $ 10,746
Jul 3, 5 AM $ 0.00554
+0.05%
$ 5.54 million $ 12,175
Jul 3, 4 AM $ 0.00553
-0.05%
$ 5.53 million $ 12,254
Jul 3, 3 AM $ 0.00554
+0.00%
$ 5.54 million $ 12,756
Jul 3, 2 AM $ 0.00554
+0.00%
$ 5.54 million $ 13,177
Jul 3, 1 AM $ 0.00554
+0.04%
$ 5.54 million $ 13,180
Jul 3, 12 AM $ 0.00554
+0.02%
$ 5.54 million $ 13,293