Brainedge Learn Token Historical Data

LEARN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.00736
-0.20%
$ 7.36 million $ 44,789
Mar 15, 2 PM $ 0.00737
+0.07%
$ 7.37 million $ 46,521
Mar 15, 1 PM $ 0.00737
+0.01%
$ 7.37 million $ 47,080
Mar 15, 12 PM $ 0.00737
+0.05%
$ 7.37 million $ 47,344
Mar 15, 11 AM $ 0.00737
-0.16%
$ 7.37 million $ 47,498
Mar 15, 10 AM $ 0.00738
-0.09%
$ 7.38 million $ 48,117
Mar 15, 9 AM $ 0.00738
+0.57%
$ 7.38 million $ 47,953
Mar 15, 8 AM $ 0.00734
+0.05%
$ 7.34 million $ 47,905
Mar 15, 7 AM $ 0.00734
-0.05%
$ 7.34 million $ 45,814
Mar 15, 6 AM $ 0.00734
+0.07%
$ 7.34 million $ 44,835
Mar 15, 5 AM $ 0.00734
+0.04%
$ 7.34 million $ 44,479
Mar 15, 4 AM $ 0.00733
-0.04%
$ 7.33 million $ 42,957
Mar 15, 3 AM $ 0.00733
-0.04%
$ 7.33 million $ 42,268
Mar 15, 2 AM $ 0.00734
+0.81%
$ 7.34 million $ 41,662
Mar 15, 1 AM $ 0.00728
-0.07%
$ 7.28 million $ 40,568
Mar 15, 12 AM $ 0.00728
-0.03%
$ 7.28 million $ 40,385
Mar 14, 11 PM $ 0.00728
-0.05%
$ 7.28 million $ 40,414
Mar 14, 10 PM $ 0.00729
+0.01%
$ 7.29 million $ 40,246
Mar 14, 9 PM $ 0.00729
+0.10%
$ 7.29 million $ 39,345
Mar 14, 8 PM $ 0.00728
+0.05%
$ 7.28 million $ 39,302
Mar 14, 7 PM $ 0.00728
-0.08%
$ 7.28 million $ 38,062
Mar 14, 6 PM $ 0.00728
+0.03%
$ 7.28 million $ 38,460
Mar 14, 5 PM $ 0.00728
-0.05%
$ 7.28 million $ 39,936
Mar 14, 4 PM $ 0.00729
+0.22%
$ 7.29 million $ 40,658
Mar 14, 3 PM $ 0.00727
+0.00%
$ 7.27 million $ 38,905
Mar 14, 2 PM $ 0.00727
-0.12%
$ 7.27 million $ 37,527
Mar 14, 1 PM $ 0.00728
+0.08%
$ 7.28 million $ 37,880
Mar 14, 12 PM $ 0.00728
-0.01%
$ 7.28 million $ 37,680
Mar 14, 11 AM $ 0.00728
+0.03%
$ 7.28 million $ 37,382
Mar 14, 10 AM $ 0.00728
+0.00%
$ 7.28 million $ 36,738
Mar 14, 9 AM $ 0.00728
+0.00%
$ 7.28 million $ 36,584
Mar 14, 8 AM $ 0.00728
-0.07%
$ 7.28 million $ 36,401
Mar 14, 7 AM $ 0.00728
+0.01%
$ 7.28 million $ 36,054
Mar 14, 6 AM $ 0.00728
-0.10%
$ 7.28 million $ 34,335
Mar 14, 5 AM $ 0.00729
+0.05%
$ 7.29 million $ 33,211
Mar 14, 4 AM $ 0.00728
+0.12%
$ 7.28 million $ 32,806
Mar 14, 3 AM $ 0.00727
+0.04%
$ 7.27 million $ 33,381
Mar 14, 2 AM $ 0.00727
+0.00%
$ 7.27 million $ 34,886
Mar 14, 1 AM $ 0.00727
-0.10%
$ 7.27 million $ 36,902
Mar 14, 12 AM $ 0.00728
-0.11%
$ 7.28 million $ 37,876
Mar 13, 11 PM $ 0.00728
+0.07%
$ 7.28 million $ 37,770
Mar 13, 10 PM $ 0.00728
-0.57%
$ 7.28 million $ 37,539
Mar 13, 9 PM $ 0.00732
-0.04%
$ 7.32 million $ 37,231
Mar 13, 8 PM $ 0.00732
+0.00%
$ 7.32 million $ 36,696
Mar 13, 7 PM $ 0.00732
+0.11%
$ 7.32 million $ 36,332
Mar 13, 6 PM $ 0.00732
-0.08%
$ 7.32 million $ 36,829
Mar 13, 5 PM $ 0.00732
-0.85%
$ 7.32 million $ 36,200
Mar 13, 4 PM $ 0.00739
+0.11%
$ 7.39 million $ 35,841
Mar 13, 3 PM $ 0.00738
-0.91%
$ 7.38 million $ 35,653
Mar 13, 2 PM $ 0.00744
-0.97%
$ 7.44 million $ 34,247