Brainedge Learn Token Historical Data

LEARN Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.00634
+0.08%
$ 6.34 million $ 19,798
May 24, 6 AM $ 0.00633
-0.13%
$ 6.33 million $ 19,807
May 24, 5 AM $ 0.00634
+0.03%
$ 6.34 million $ 18,832
May 24, 4 AM $ 0.00634
+0.14%
$ 6.34 million $ 17,821
May 24, 3 AM $ 0.00633
+0.00%
$ 6.33 million $ 17,744
May 24, 2 AM $ 0.00633
+0.03%
$ 6.33 million $ 18,206
May 24, 1 AM $ 0.00633
-0.05%
$ 6.33 million $ 18,392
May 24, 12 AM $ 0.00633
-0.03%
$ 6.33 million $ 18,637
May 23, 11 PM $ 0.00633
+0.06%
$ 6.33 million $ 18,918
May 23, 10 PM $ 0.00633
+0.02%
$ 6.33 million $ 19,264
May 23, 9 PM $ 0.00632
-0.14%
$ 6.32 million $ 19,654
May 23, 8 PM $ 0.00633
+1.39%
$ 6.33 million $ 20,358
May 23, 7 PM $ 0.00625
+0.16%
$ 6.25 million $ 19,688
May 23, 6 PM $ 0.00624
+0.71%
$ 6.24 million $ 19,597
May 23, 5 PM $ 0.00619
+0.05%
$ 6.19 million $ 19,614
May 23, 4 PM $ 0.00619
-0.10%
$ 6.19 million $ 19,774
May 23, 3 PM $ 0.00619
+0.08%
$ 6.19 million $ 19,854
May 23, 2 PM $ 0.00619
+0.15%
$ 6.19 million $ 19,773
May 23, 1 PM $ 0.00618
+0.59%
$ 6.18 million $ 19,493
May 23, 12 PM $ 0.00615
+0.20%
$ 6.15 million $ 19,487
May 23, 11 AM $ 0.00613
-0.05%
$ 6.13 million $ 19,268
May 23, 10 AM $ 0.00614
+0.02%
$ 6.14 million $ 19,143
May 23, 9 AM $ 0.00614
+0.03%
$ 6.14 million $ 18,901
May 23, 8 AM $ 0.00614
-0.10%
$ 6.14 million $ 18,900
May 23, 7 AM $ 0.00614
-0.98%
$ 6.14 million $ 18,814
May 23, 6 AM $ 0.00621
-0.06%
$ 6.21 million $ 18,605
May 23, 5 AM $ 0.00621
+0.24%
$ 6.21 million $ 18,498
May 23, 4 AM $ 0.00619
-0.15%
$ 6.19 million $ 18,231
May 23, 3 AM $ 0.0062
-0.10%
$ 6.2 million $ 18,212
May 23, 2 AM $ 0.00621
+0.10%
$ 6.21 million $ 17,841
May 23, 1 AM $ 0.0062
+0.06%
$ 6.2 million $ 17,773
May 23, 12 AM $ 0.0062
-0.61%
$ 6.2 million $ 17,686
May 22, 11 PM $ 0.00624
-0.22%
$ 6.24 million $ 17,525
May 22, 10 PM $ 0.00625
+0.26%
$ 6.25 million $ 17,322
May 22, 9 PM $ 0.00623
-0.22%
$ 6.23 million $ 18,114
May 22, 8 PM $ 0.00625
+0.10%
$ 6.25 million $ 20,242
May 22, 7 PM $ 0.00625
-0.81%
$ 6.25 million $ 19,981
May 22, 6 PM $ 0.0063
-0.68%
$ 6.3 million $ 19,803
May 22, 5 PM $ 0.00634
-0.19%
$ 6.34 million $ 19,667
May 22, 4 PM $ 0.00635
+0.22%
$ 6.35 million $ 19,393
May 22, 3 PM $ 0.00634
-0.05%
$ 6.34 million $ 19,209
May 22, 2 PM $ 0.00634
-0.77%
$ 6.34 million $ 19,033
May 22, 1 PM $ 0.00639
-0.25%
$ 6.39 million $ 18,916
May 22, 12 PM $ 0.0064
+0.16%
$ 6.4 million $ 18,664
May 22, 11 AM $ 0.00639
+0.09%
$ 6.39 million $ 18,509
May 22, 10 AM $ 0.00639
+0.00%
$ 6.39 million $ 18,349
May 22, 9 AM $ 0.00639
-0.03%
$ 6.39 million $ 18,315
May 22, 8 AM $ 0.00639
-0.14%
$ 6.39 million $ 17,971
May 22, 7 AM $ 0.0064
-0.05%
$ 6.4 million $ 17,536
May 22, 6 AM $ 0.0064
+0.03%
$ 6.4 million $ 17,286