Brainedge Learn Token Historical Data

LEARN Page 17
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,106
12:02 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,075
12:01 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,075
12:00 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,087
11:59 PM $ 0.00572
+0.00%
$ 5.72 million $ 19,087
11:58 PM $ 0.00572
+0.00%
$ 5.72 million $ 19,137
11:57 PM $ 0.00572
+0.00%
$ 5.72 million $ 19,137
11:56 PM $ 0.00572
+0.00%
$ 5.72 million $ 19,166
11:55 PM $ 0.00572
+0.00%
$ 5.72 million $ 19,166
11:54 PM $ 0.00572
+0.00%
$ 5.72 million $ 19,278
11:53 PM $ 0.00572
+0.00%
$ 5.72 million $ 19,278
11:52 PM $ 0.00572
+0.00%
$ 5.72 million $ 19,400
11:51 PM $ 0.00572
+0.00%
$ 5.72 million $ 19,400
11:50 PM $ 0.00572
+0.00%
$ 5.72 million $ 19,482
11:49 PM $ 0.00572
+0.00%
$ 5.72 million $ 19,482
11:48 PM $ 0.00572
+0.00%
$ 5.72 million $ 19,532
11:47 PM $ 0.00572
+0.00%
$ 5.72 million $ 19,583
11:46 PM $ 0.00572
+0.00%
$ 5.72 million $ 19,583
11:45 PM $ 0.00572
+0.00%
$ 5.72 million $ 19,609
11:44 PM $ 0.00572
+0.00%
$ 5.72 million $ 19,609
11:43 PM $ 0.00572
+0.00%
$ 5.72 million $ 19,600
11:42 PM $ 0.00572
+0.00%
$ 5.72 million $ 19,600
11:41 PM $ 0.00572
+0.00%
$ 5.72 million $ 19,607
11:40 PM $ 0.00573
+0.00%
$ 5.72 million $ 19,629
11:39 PM $ 0.00573
+0.00%
$ 5.73 million $ 19,629
11:38 PM $ 0.00572
+0.00%
$ 5.73 million $ 19,653
11:37 PM $ 0.00572
+0.00%
$ 5.73 million $ 19,653
11:36 PM $ 0.00573
+0.00%
$ 5.73 million $ 19,733
11:35 PM $ 0.00573
+0.00%
$ 5.73 million $ 19,733
11:34 PM $ 0.00573
+0.00%
$ 5.73 million $ 19,698
11:33 PM $ 0.00573
+0.00%
$ 5.73 million $ 19,698
11:32 PM $ 0.00573
+0.00%
$ 5.73 million $ 19,692
11:31 PM $ 0.00573
+0.00%
$ 5.73 million $ 19,692
11:30 PM $ 0.00573
+0.00%
$ 5.73 million $ 19,688
11:29 PM $ 0.00573
+0.00%
$ 5.73 million $ 19,688
11:28 PM $ 0.00573
+0.00%
$ 5.73 million $ 19,723
11:27 PM $ 0.00573
+0.00%
$ 5.73 million $ 19,723
11:26 PM $ 0.00573
+0.00%
$ 5.73 million $ 19,747
11:25 PM $ 0.00573
+0.00%
$ 5.73 million $ 19,747
11:24 PM $ 0.00573
+0.00%
$ 5.73 million $ 19,760
11:23 PM $ 0.00573
+0.00%
$ 5.73 million $ 19,760
11:22 PM $ 0.00572
+0.00%
$ 5.73 million $ 19,757
11:21 PM $ 0.00572
+0.00%
$ 5.73 million $ 19,757
11:20 PM $ 0.00572
+0.00%
$ 5.73 million $ 19,769
11:19 PM $ 0.00572
+0.00%
$ 5.72 million $ 19,769
11:18 PM $ 0.00572
+0.00%
$ 5.72 million $ 19,746
11:17 PM $ 0.00572
+0.00%
$ 5.72 million $ 19,726
11:16 PM $ 0.00572
+0.00%
$ 5.72 million $ 19,726
11:15 PM $ 0.00572
+0.00%
$ 5.72 million $ 19,712
11:14 PM $ 0.00572
+0.00%
$ 5.72 million $ 19,621