Brainedge Learn Token Historical Data

LEARN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.00554
+0.02%
$ 5.54 million $ 13,293
Jul 2, 11 PM $ 0.00553
-0.04%
$ 5.53 million $ 13,250
Jul 2, 10 PM $ 0.00554
-0.02%
$ 5.54 million $ 11,968
Jul 2, 9 PM $ 0.00554
+0.00%
$ 5.54 million $ 11,461
Jul 2, 8 PM $ 0.00554
+0.05%
$ 5.54 million $ 11,585
Jul 2, 7 PM $ 0.00553
-0.02%
$ 5.53 million $ 12,364
Jul 2, 6 PM $ 0.00554
-0.04%
$ 5.54 million $ 12,366
Jul 2, 5 PM $ 0.00554
+0.02%
$ 5.54 million $ 12,409
Jul 2, 4 PM $ 0.00554
-0.04%
$ 5.54 million $ 12,363
Jul 2, 3 PM $ 0.00554
-0.14%
$ 5.54 million $ 12,329
Jul 2, 2 PM $ 0.00555
-0.54%
$ 5.55 million $ 12,258
Jul 2, 1 PM $ 0.00557
+0.80%
$ 5.57 million $ 12,253
Jul 2, 12 PM $ 0.00552
-0.11%
$ 5.52 million $ 11,818
Jul 2, 11 AM $ 0.00553
+0.33%
$ 5.53 million $ 10,784
Jul 2, 10 AM $ 0.00551
+0.20%
$ 5.51 million $ 10,591
Jul 2, 9 AM $ 0.0055
+1.18%
$ 5.5 million $ 10,993
Jul 2, 8 AM $ 0.00543
+0.50%
$ 5.43 million $ 11,558
Jul 2, 7 AM $ 0.0054
-0.15%
$ 5.4 million $ 11,684
Jul 2, 6 AM $ 0.00541
-0.73%
$ 5.41 million $ 11,197
Jul 2, 5 AM $ 0.00545
-0.15%
$ 5.45 million $ 9,697
Jul 2, 4 AM $ 0.00546
-0.18%
$ 5.46 million $ 9,555
Jul 2, 3 AM $ 0.00547
+0.59%
$ 5.47 million $ 9,649
Jul 2, 2 AM $ 0.00544
+0.61%
$ 5.44 million $ 10,302
Jul 2, 1 AM $ 0.00541
+1.29%
$ 5.41 million $ 11,350
Jul 2, 12 AM $ 0.00537
-0.43%
$ 5.37 million $ 11,264
Jul 1, 11 PM $ 0.00539
-0.28%
$ 5.39 million $ 11,198
Jul 1, 10 PM $ 0.00541
-1.13%
$ 5.41 million $ 11,174
Jul 1, 9 PM $ 0.00547
+1.39%
$ 5.47 million $ 11,226
Jul 1, 8 PM $ 0.00539
-0.20%
$ 5.39 million $ 11,986
Jul 1, 7 PM $ 0.0054
-0.07%
$ 5.4 million $ 12,713
Jul 1, 6 PM $ 0.00541
+0.02%
$ 5.41 million $ 13,083
Jul 1, 5 PM $ 0.00541
+0.56%
$ 5.41 million $ 13,110
Jul 1, 4 PM $ 0.00538
-0.61%
$ 5.38 million $ 13,186
Jul 1, 3 PM $ 0.00541
+0.78%
$ 5.41 million $ 13,355
Jul 1, 2 PM $ 0.00537
+1.04%
$ 5.37 million $ 13,716
Jul 1, 1 PM $ 0.00534
+1.75%
$ 5.34 million $ 14,343
Jul 1, 12 PM $ 0.00525
-0.40%
$ 5.25 million $ 14,203
Jul 1, 11 AM $ 0.00527
+0.15%
$ 5.27 million $ 14,259
Jul 1, 10 AM $ 0.00526
-0.60%
$ 5.26 million $ 14,109
Jul 1, 9 AM $ 0.00529
-0.15%
$ 5.29 million $ 13,852
Jul 1, 8 AM $ 0.0053
+0.36%
$ 5.3 million $ 14,074
Jul 1, 7 AM $ 0.00528
+0.09%
$ 5.28 million $ 14,428
Jul 1, 6 AM $ 0.00528
-0.57%
$ 5.28 million $ 14,638
Jul 1, 5 AM $ 0.00531
-0.58%
$ 5.31 million $ 14,928
Jul 1, 4 AM $ 0.0053
-0.32%
$ 5.3 million $ 15,177
Jul 1, 3 AM $ 0.00532
-0.06%
$ 5.32 million $ 14,996
Jul 1, 2 AM $ 0.00532
+0.70%
$ 5.32 million $ 13,943
Jul 1, 1 AM $ 0.00529
+0.09%
$ 5.29 million $ 12,978
Jul 1, 12 AM $ 0.00528
+0.30%
$ 5.28 million $ 13,125
Jun 30, 11 PM $ 0.00524
-0.68%
$ 5.24 million $ 13,885