Brainedge Learn Token Historical Data

LEARN Page 18
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,168
12:53 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,168
12:52 AM $ 0.00571
+0.00%
$ 5.72 million $ 19,169
12:51 AM $ 0.00571
+0.00%
$ 5.72 million $ 19,169
12:50 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,148
12:49 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,148
12:48 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,134
12:47 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,134
12:46 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,133
12:45 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,133
12:44 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,097
12:43 AM $ 0.00571
+0.00%
$ 5.72 million $ 19,097
12:42 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,053
12:41 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,053
12:40 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,030
12:39 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,012
12:38 AM $ 0.00571
+0.00%
$ 5.72 million $ 19,012
12:37 AM $ 0.00572
+0.00%
$ 5.72 million $ 18,989
12:36 AM $ 0.00572
+0.00%
$ 5.72 million $ 18,989
12:35 AM $ 0.00572
+0.00%
$ 5.72 million $ 18,991
12:34 AM $ 0.00572
+0.00%
$ 5.72 million $ 18,991
12:33 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,014
12:32 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,014
12:31 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,051
12:30 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,051
12:29 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,064
12:28 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,083
12:27 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,083
12:26 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,105
12:25 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,112
12:24 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,112
12:23 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,093
12:22 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,093
12:20 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,105
12:19 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,105
12:18 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,153
12:17 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,153
12:16 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,231
12:15 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,231
12:14 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,244
12:13 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,244
12:12 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,268
12:11 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,268
12:10 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,227
12:09 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,227
12:08 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,200
12:07 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,125
12:06 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,125
12:05 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,123
12:04 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,106