Brainedge Learn Token Historical Data

LEARN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.00524
-0.68%
$ 5.24 million $ 13,885
Jun 30, 10 PM $ 0.00527
-0.17%
$ 5.27 million $ 15,520
Jun 30, 9 PM $ 0.00528
-0.09%
$ 5.28 million $ 16,788
Jun 30, 8 PM $ 0.00529
-0.08%
$ 5.29 million $ 16,525
Jun 30, 7 PM $ 0.00529
+1.34%
$ 5.29 million $ 15,371
Jun 30, 6 PM $ 0.00522
+0.33%
$ 5.22 million $ 15,653
Jun 30, 5 PM $ 0.0052
+1.44%
$ 5.2 million $ 16,597
Jun 30, 4 PM $ 0.00509
-3.39%
$ 5.09 million $ 16,865
Jun 30, 3 PM $ 0.00532
-0.88%
$ 5.32 million $ 17,857
Jun 30, 2 PM $ 0.00536
-0.63%
$ 5.36 million $ 18,342
Jun 30, 1 PM $ 0.0054
+1.09%
$ 5.4 million $ 18,264
Jun 30, 12 PM $ 0.00534
-1.64%
$ 5.34 million $ 18,510
Jun 30, 11 AM $ 0.00543
-0.40%
$ 5.43 million $ 18,670
Jun 30, 10 AM $ 0.00545
+0.33%
$ 5.45 million $ 18,950
Jun 30, 9 AM $ 0.00544
+0.11%
$ 5.44 million $ 19,074
Jun 30, 8 AM $ 0.00543
-0.68%
$ 5.43 million $ 19,458
Jun 30, 7 AM $ 0.00547
+0.11%
$ 5.47 million $ 19,923
Jun 30, 6 AM $ 0.00546
-0.11%
$ 5.46 million $ 19,971
Jun 30, 5 AM $ 0.00547
+0.16%
$ 5.47 million $ 19,937
Jun 30, 4 AM $ 0.00546
+0.04%
$ 5.46 million $ 19,990
Jun 30, 3 AM $ 0.00546
-0.75%
$ 5.46 million $ 19,968
Jun 30, 2 AM $ 0.0055
-0.97%
$ 5.5 million $ 20,658
Jun 30, 1 AM $ 0.00555
+0.20%
$ 5.55 million $ 21,943
Jun 30, 12 AM $ 0.00554
-0.73%
$ 5.54 million $ 22,911
Jun 29, 11 PM $ 0.00559
-0.29%
$ 5.59 million $ 22,460
Jun 29, 10 PM $ 0.0056
-0.20%
$ 5.6 million $ 21,132
Jun 29, 9 PM $ 0.00561
+0.74%
$ 5.61 million $ 20,020
Jun 29, 8 PM $ 0.00557
-0.20%
$ 5.57 million $ 19,609
Jun 29, 7 PM $ 0.00558
-3.94%
$ 5.58 million $ 19,762
Jun 29, 6 PM $ 0.00581
-0.48%
$ 5.81 million $ 19,526
Jun 29, 5 PM $ 0.00584
+1.41%
$ 5.84 million $ 26,061
Jun 29, 4 PM $ 0.00576
+0.07%
$ 5.76 million $ 26,232
Jun 29, 3 PM $ 0.00575
-1.19%
$ 5.75 million $ 25,467
Jun 29, 2 PM $ 0.00582
-3.69%
$ 5.82 million $ 25,048
Jun 29, 1 PM $ 0.00604
-0.79%
$ 6.04 million $ 24,940
Jun 29, 12 PM $ 0.00609
-0.02%
$ 6.09 million $ 25,244
Jun 29, 11 AM $ 0.00609
-0.03%
$ 6.09 million $ 25,513
Jun 29, 10 AM $ 0.00609
-0.07%
$ 6.09 million $ 25,714
Jun 29, 9 AM $ 0.0061
+0.15%
$ 6.1 million $ 25,810
Jun 29, 8 AM $ 0.00609
+0.05%
$ 6.09 million $ 25,044
Jun 29, 7 AM $ 0.00609
-0.11%
$ 6.09 million $ 24,502
Jun 29, 6 AM $ 0.00609
+0.00%
$ 6.09 million $ 24,629
Jun 29, 5 AM $ 0.00609
+0.10%
$ 6.09 million $ 24,822
Jun 29, 4 AM $ 0.00609
-0.02%
$ 6.09 million $ 25,076
Jun 29, 3 AM $ 0.00609
+0.74%
$ 6.09 million $ 25,511
Jun 29, 2 AM $ 0.00604
-0.07%
$ 6.04 million $ 27,103
Jun 29, 1 AM $ 0.00605
-0.08%
$ 6.05 million $ 26,483
Jun 29, 12 AM $ 0.00605
+0.12%
$ 6.05 million $ 25,932
Jun 28, 11 PM $ 0.00605
+0.85%
$ 6.05 million $ 26,166
Jun 28, 10 PM $ 0.006
-0.78%
$ 6 million $ 26,365