Brainedge Learn Token Historical Data

LEARN Page 19
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.00571
+0.00%
$ 5.67 million $ 19,375
1:24 AM $ 0.00571
+0.00%
$ 5.71 million $ 19,373
1:23 AM $ 0.00571
+0.00%
$ 5.71 million $ 19,342
1:22 AM $ 0.00571
+0.00%
$ 5.71 million $ 19,342
1:21 AM $ 0.00571
+0.00%
$ 5.71 million $ 19,318
1:20 AM $ 0.00571
+0.00%
$ 5.71 million $ 19,318
1:19 AM $ 0.00571
+0.00%
$ 5.71 million $ 19,316
1:18 AM $ 0.00571
+0.00%
$ 5.71 million $ 19,287
1:17 AM $ 0.00572
+0.00%
$ 5.71 million $ 19,287
1:16 AM $ 0.00571
+0.00%
$ 5.71 million $ 19,280
1:15 AM $ 0.00571
+0.00%
$ 5.71 million $ 19,280
1:14 AM $ 0.00571
+0.00%
$ 5.71 million $ 19,192
1:13 AM $ 0.00571
+0.00%
$ 5.71 million $ 19,192
1:12 AM $ 0.00572
+0.00%
$ 5.71 million $ 19,116
1:11 AM $ 0.00571
+0.00%
$ 5.71 million $ 19,116
1:10 AM $ 0.00571
+0.00%
$ 5.71 million $ 19,039
1:09 AM $ 0.00571
+0.00%
$ 5.71 million $ 19,039
1:08 AM $ 0.00571
+0.00%
$ 5.71 million $ 19,005
1:07 AM $ 0.00571
+0.00%
$ 5.71 million $ 19,005
1:06 AM $ 0.00571
+0.00%
$ 5.71 million $ 18,966
1:05 AM $ 0.00572
+0.00%
$ 5.71 million $ 18,966
1:04 AM $ 0.00572
+0.00%
$ 5.72 million $ 18,994
1:03 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,052
1:02 AM $ 0.00571
+0.00%
$ 5.72 million $ 19,052
1:01 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,102
1:00 AM $ 0.00571
+0.00%
$ 5.72 million $ 19,116
12:59 AM $ 0.00571
+0.00%
$ 5.71 million $ 19,116
12:58 AM $ 0.00571
+0.00%
$ 5.71 million $ 19,145
12:57 AM $ 0.00571
+0.00%
$ 5.71 million $ 19,145
12:56 AM $ 0.00571
+0.00%
$ 5.71 million $ 19,168
12:55 AM $ 0.00571
+0.00%
$ 5.71 million $ 19,168
12:54 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,168
12:53 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,168
12:52 AM $ 0.00571
+0.00%
$ 5.72 million $ 19,169
12:51 AM $ 0.00571
+0.00%
$ 5.72 million $ 19,169
12:50 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,148
12:49 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,148
12:48 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,134
12:47 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,134
12:46 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,133
12:45 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,133
12:44 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,097
12:43 AM $ 0.00571
+0.00%
$ 5.72 million $ 19,097
12:42 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,053
12:41 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,053
12:40 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,030
12:39 AM $ 0.00572
+0.00%
$ 5.72 million $ 19,012
12:38 AM $ 0.00571
+0.00%
$ 5.72 million $ 19,012
12:37 AM $ 0.00572
+0.00%
$ 5.72 million $ 18,989
12:36 AM $ 0.00572
+0.00%
$ 5.72 million $ 18,989