Brainedge Learn Token Historical Data

LEARN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.006
-0.78%
$ 6 million $ 26,365
Jun 28, 9 PM $ 0.00604
-0.10%
$ 6.04 million $ 26,774
Jun 28, 8 PM $ 0.00605
+0.07%
$ 6.05 million $ 27,081
Jun 28, 7 PM $ 0.00605
+0.08%
$ 6.05 million $ 29,400
Jun 28, 6 PM $ 0.00604
-0.31%
$ 6.04 million $ 30,051
Jun 28, 5 PM $ 0.00606
-0.05%
$ 6.06 million $ 23,629
Jun 28, 4 PM $ 0.00607
+0.00%
$ 6.07 million $ 25,468
Jun 28, 3 PM $ 0.00607
-0.69%
$ 6.07 million $ 26,405
Jun 28, 2 PM $ 0.00611
-0.03%
$ 6.11 million $ 26,296
Jun 28, 1 PM $ 0.00611
+0.05%
$ 6.11 million $ 26,033
Jun 28, 12 PM $ 0.00611
+0.02%
$ 6.11 million $ 25,762
Jun 28, 11 AM $ 0.00611
-0.03%
$ 6.11 million $ 25,562
Jun 28, 10 AM $ 0.00611
-0.16%
$ 6.11 million $ 25,402
Jun 28, 9 AM $ 0.00612
+0.07%
$ 6.12 million $ 25,290
Jun 28, 8 AM $ 0.00612
+0.63%
$ 6.12 million $ 25,189
Jun 28, 7 AM $ 0.00608
+0.13%
$ 6.08 million $ 25,046
Jun 28, 6 AM $ 0.00607
-0.08%
$ 6.07 million $ 24,878
Jun 28, 5 AM $ 0.00608
-0.64%
$ 6.08 million $ 24,717
Jun 28, 4 AM $ 0.00612
+0.10%
$ 6.12 million $ 24,408
Jun 28, 3 AM $ 0.00611
+0.02%
$ 6.11 million $ 24,019
Jun 28, 2 AM $ 0.00611
+0.00%
$ 6.11 million $ 25,846
Jun 28, 1 AM $ 0.00611
+0.02%
$ 6.11 million $ 25,382
Jun 28, 12 AM $ 0.00611
-0.05%
$ 6.11 million $ 25,085
Jun 27, 11 PM $ 0.00611
-0.03%
$ 6.11 million $ 24,869
Jun 27, 10 PM $ 0.00611
-0.13%
$ 6.11 million $ 24,752
Jun 27, 9 PM $ 0.00612
+0.02%
$ 6.12 million $ 24,400
Jun 27, 8 PM $ 0.00612
+0.16%
$ 6.12 million $ 24,348
Jun 27, 7 PM $ 0.00611
-0.73%
$ 6.11 million $ 22,049
Jun 27, 6 PM $ 0.00616
+0.02%
$ 6.16 million $ 22,358
Jun 27, 5 PM $ 0.00616
+0.13%
$ 6.16 million $ 22,980
Jun 27, 4 PM $ 0.00615
-0.16%
$ 6.15 million $ 21,030
Jun 27, 3 PM $ 0.00616
+0.15%
$ 6.16 million $ 19,940
Jun 27, 2 PM $ 0.00615
+0.49%
$ 6.15 million $ 19,861
Jun 27, 1 PM $ 0.00612
+0.23%
$ 6.12 million $ 19,824
Jun 27, 12 PM $ 0.00611
-0.02%
$ 6.11 million $ 19,878
Jun 27, 11 AM $ 0.00611
-0.15%
$ 6.11 million $ 19,899
Jun 27, 10 AM $ 0.00612
+0.16%
$ 6.12 million $ 19,946
Jun 27, 9 AM $ 0.00611
-0.11%
$ 6.11 million $ 19,959
Jun 27, 8 AM $ 0.00611
-0.10%
$ 6.11 million $ 20,088
Jun 27, 7 AM $ 0.00612
+0.18%
$ 6.12 million $ 20,811
Jun 27, 6 AM $ 0.00611
-0.11%
$ 6.11 million $ 21,310
Jun 27, 5 AM $ 0.00612
+0.18%
$ 6.12 million $ 21,363
Jun 27, 4 AM $ 0.00611
+0.02%
$ 6.11 million $ 21,412
Jun 27, 3 AM $ 0.00611
+0.28%
$ 6.11 million $ 21,376
Jun 27, 2 AM $ 0.00609
+0.00%
$ 6.09 million $ 17,223
Jun 27, 1 AM $ 0.00609
+0.18%
$ 6.09 million $ 17,302
Jun 27, 12 AM $ 0.00608
-0.12%
$ 6.08 million $ 18,189
Jun 26, 11 PM $ 0.00609
+0.13%
$ 6.09 million $ 19,611
Jun 26, 10 PM $ 0.00608
-0.18%
$ 6.08 million $ 20,505
Jun 26, 9 PM $ 0.00609
+0.13%
$ 6.09 million $ 20,466