Brainedge Learn Token Historical Data

LEARN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.00748
+0.08%
$ 7.48 million $ 37,131
Mar 9, 1 PM $ 0.00747
+1.48%
$ 7.47 million $ 35,319
Mar 9, 12 PM $ 0.00736
+0.88%
$ 7.36 million $ 35,554
Mar 9, 11 AM $ 0.0073
+0.05%
$ 7.3 million $ 34,776
Mar 9, 10 AM $ 0.00729
-0.82%
$ 7.29 million $ 32,924
Mar 9, 9 AM $ 0.00735
+0.74%
$ 7.35 million $ 33,613
Mar 9, 8 AM $ 0.0073
+0.55%
$ 7.3 million $ 35,422
Mar 9, 7 AM $ 0.00726
-0.40%
$ 7.26 million $ 38,994
Mar 9, 6 AM $ 0.00729
-0.25%
$ 7.29 million $ 40,921
Mar 9, 5 AM $ 0.0073
+0.23%
$ 7.3 million $ 42,443
Mar 9, 4 AM $ 0.00729
+0.48%
$ 7.29 million $ 43,395
Mar 9, 3 AM $ 0.00725
+0.92%
$ 7.25 million $ 44,225
Mar 9, 2 AM $ 0.00719
+0.14%
$ 7.19 million $ 46,355
Mar 9, 1 AM $ 0.00718
-0.25%
$ 7.18 million $ 50,838
Mar 9, 12 AM $ 0.0072
+0.80%
$ 7.2 million $ 52,362
Mar 8, 11 PM $ 0.00714
+0.07%
$ 7.14 million $ 52,848
Mar 8, 10 PM $ 0.00713
-1.45%
$ 7.13 million $ 53,420
Mar 8, 9 PM $ 0.00724
-0.54%
$ 7.24 million $ 53,984
Mar 8, 8 PM $ 0.00728
+0.41%
$ 7.28 million $ 56,969
Mar 8, 7 PM $ 0.00725
+0.06%
$ 7.25 million $ 57,106
Mar 8, 6 PM $ 0.00725
-0.15%
$ 7.25 million $ 56,061
Mar 8, 5 PM $ 0.00725
+0.10%
$ 7.25 million $ 56,289
Mar 8, 4 PM $ 0.00725
-0.19%
$ 7.25 million $ 56,108
Mar 8, 3 PM $ 0.00726
+0.11%
$ 7.26 million $ 56,339
Mar 8, 2 PM $ 0.00725
+0.04%
$ 7.25 million $ 55,972
Mar 8, 1 PM $ 0.00725
-0.06%
$ 7.25 million $ 58,626
Mar 8, 12 PM $ 0.00726
-0.85%
$ 7.26 million $ 58,011
Mar 8, 11 AM $ 0.00732
+0.00%
$ 7.32 million $ 58,599
Mar 8, 10 AM $ 0.00732
+0.16%
$ 7.32 million $ 59,094
Mar 8, 9 AM $ 0.00731
+0.34%
$ 7.31 million $ 57,855
Mar 8, 8 AM $ 0.00728
+0.14%
$ 7.28 million $ 56,909
Mar 8, 7 AM $ 0.00727
+0.71%
$ 7.27 million $ 54,275
Mar 8, 6 AM $ 0.00722
-0.04%
$ 7.22 million $ 53,492
Mar 8, 5 AM $ 0.00723
+0.10%
$ 7.23 million $ 52,806
Mar 8, 4 AM $ 0.00722
-0.67%
$ 7.22 million $ 52,967
Mar 8, 3 AM $ 0.00726
-0.04%
$ 7.26 million $ 53,429
Mar 8, 2 AM $ 0.00726
-0.08%
$ 7.26 million $ 53,226
Mar 8, 1 AM $ 0.00727
-0.07%
$ 7.27 million $ 51,522
Mar 8, 12 AM $ 0.00727
+0.04%
$ 7.27 million $ 51,150
Mar 7, 11 PM $ 0.00727
+0.07%
$ 7.27 million $ 52,126
Mar 7, 10 PM $ 0.00726
-0.01%
$ 7.26 million $ 54,048
Mar 7, 9 PM $ 0.00726
-0.08%
$ 7.26 million $ 53,949
Mar 7, 8 PM $ 0.00727
+0.14%
$ 7.27 million $ 52,402
Mar 7, 7 PM $ 0.00726
-0.87%
$ 7.26 million $ 50,878
Mar 7, 6 PM $ 0.00732
+0.07%
$ 7.32 million $ 52,660
Mar 7, 5 PM $ 0.00732
+0.40%
$ 7.32 million $ 53,605
Mar 7, 4 PM $ 0.00729
+0.11%
$ 7.29 million $ 54,277
Mar 7, 3 PM $ 0.00728
-0.05%
$ 7.28 million $ 53,547
Mar 7, 2 PM $ 0.00728
+1.38%
$ 7.28 million $ 52,656
Mar 7, 1 PM $ 0.00718
+0.03%
$ 7.18 million $ 50,196