Brainedge Learn Token Historical Data

LEARN Page 20
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.00567
+0.00%
$ 5.68 million $ 19,417
2:05 AM $ 0.00567
+0.00%
$ 5.68 million $ 19,417
2:04 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,427
2:03 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,427
2:02 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,427
2:01 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,427
2:00 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,428
1:59 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,428
1:58 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,441
1:57 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,441
1:56 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,442
1:55 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,425
1:54 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,425
1:53 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,420
1:52 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,420
1:51 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,393
1:50 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,393
1:49 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,381
1:48 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,381
1:47 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,371
1:46 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,371
1:45 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,385
1:44 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,385
1:43 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,383
1:42 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,383
1:41 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,405
1:40 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,405
1:39 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,442
1:38 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,442
1:37 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,499
1:36 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,499
1:35 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,467
1:34 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,467
1:33 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,415
1:32 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,415
1:31 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,367
1:30 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,367
1:29 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,363
1:28 AM $ 0.0057
+0.00%
$ 5.67 million $ 19,382
1:27 AM $ 0.0057
+0.00%
$ 5.67 million $ 19,382
1:26 AM $ 0.00571
+0.00%
$ 5.67 million $ 19,375
1:25 AM $ 0.00571
+0.00%
$ 5.67 million $ 19,375
1:24 AM $ 0.00571
+0.00%
$ 5.71 million $ 19,373
1:23 AM $ 0.00571
+0.00%
$ 5.71 million $ 19,342
1:22 AM $ 0.00571
+0.00%
$ 5.71 million $ 19,342
1:21 AM $ 0.00571
+0.00%
$ 5.71 million $ 19,318
1:20 AM $ 0.00571
+0.00%
$ 5.71 million $ 19,318
1:19 AM $ 0.00571
+0.00%
$ 5.71 million $ 19,316
1:18 AM $ 0.00571
+0.00%
$ 5.71 million $ 19,287
1:17 AM $ 0.00572
+0.00%
$ 5.71 million $ 19,287