Brainedge Learn Token Historical Data

LEARN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.00609
+0.13%
$ 6.09 million $ 20,466
Jun 26, 8 PM $ 0.00608
-0.03%
$ 6.08 million $ 20,240
Jun 26, 7 PM $ 0.00608
+0.05%
$ 6.08 million $ 20,028
Jun 26, 6 PM $ 0.00608
-0.16%
$ 6.08 million $ 19,007
Jun 26, 5 PM $ 0.00609
-0.05%
$ 6.09 million $ 17,592
Jun 26, 4 PM $ 0.00609
-0.75%
$ 6.09 million $ 17,513
Jun 26, 3 PM $ 0.00613
+1.44%
$ 6.13 million $ 17,592
Jun 26, 2 PM $ 0.00605
-0.59%
$ 6.05 million $ 17,679
Jun 26, 1 PM $ 0.00609
+1.16%
$ 6.09 million $ 17,834
Jun 26, 12 PM $ 0.00602
+1.83%
$ 6.02 million $ 17,815
Jun 26, 11 AM $ 0.00591
+4.01%
$ 5.91 million $ 17,746
Jun 26, 10 AM $ 0.00568
-0.77%
$ 5.68 million $ 17,728
Jun 26, 9 AM $ 0.00572
-0.56%
$ 5.72 million $ 17,724
Jun 26, 8 AM $ 0.00575
-0.98%
$ 5.75 million $ 18,281
Jun 26, 7 AM $ 0.00581
+0.82%
$ 5.81 million $ 18,988
Jun 26, 6 AM $ 0.00576
+0.82%
$ 5.76 million $ 19,516
Jun 26, 5 AM $ 0.00571
+0.00%
$ 5.71 million $ 19,752
Jun 26, 4 AM $ 0.00572
+0.11%
$ 5.72 million $ 19,466
Jun 26, 3 AM $ 0.00571
+2.15%
$ 5.71 million $ 19,480
Jun 26, 2 AM $ 0.00559
-1.53%
$ 5.59 million $ 19,503
Jun 26, 1 AM $ 0.00567
-0.70%
$ 5.67 million $ 19,428
Jun 26, 12 AM $ 0.00571
-0.12%
$ 5.71 million $ 19,116
Jun 25, 11 PM $ 0.00572
+0.07%
$ 5.72 million $ 19,087
Jun 25, 10 PM $ 0.00572
-0.17%
$ 5.72 million $ 19,842
Jun 25, 9 PM $ 0.00573
+1.01%
$ 5.73 million $ 20,228
Jun 25, 8 PM $ 0.00567
-0.02%
$ 5.67 million $ 20,210
Jun 25, 7 PM $ 0.00567
-0.67%
$ 5.67 million $ 20,446
Jun 25, 6 PM $ 0.00571
+0.58%
$ 5.71 million $ 20,603
Jun 25, 5 PM $ 0.00567
+0.21%
$ 5.67 million $ 20,777
Jun 25, 4 PM $ 0.00566
-0.14%
$ 5.66 million $ 21,092
Jun 25, 3 PM $ 0.00567
-0.51%
$ 5.67 million $ 21,116
Jun 25, 2 PM $ 0.0057
+4.30%
$ 5.7 million $ 21,252
Jun 25, 1 PM $ 0.00551
-3.99%
$ 5.51 million $ 21,292
Jun 25, 12 PM $ 0.00574
+0.28%
$ 5.74 million $ 21,435
Jun 25, 11 AM $ 0.00572
-0.73%
$ 5.72 million $ 21,642
Jun 25, 10 AM $ 0.00577
+0.03%
$ 5.77 million $ 21,883
Jun 25, 9 AM $ 0.00577
-0.14%
$ 5.77 million $ 22,082
Jun 25, 8 AM $ 0.00577
+0.03%
$ 5.77 million $ 21,540
Jun 25, 7 AM $ 0.00577
+0.05%
$ 5.77 million $ 20,288
Jun 25, 6 AM $ 0.00577
+0.09%
$ 5.77 million $ 19,443
Jun 25, 5 AM $ 0.00577
+0.72%
$ 5.77 million $ 19,384
Jun 25, 4 AM $ 0.00573
+0.74%
$ 5.73 million $ 20,169
Jun 25, 3 AM $ 0.00569
-0.05%
$ 5.69 million $ 21,756
Jun 25, 2 AM $ 0.00569
+0.11%
$ 5.69 million $ 22,978
Jun 25, 1 AM $ 0.00568
-0.65%
$ 5.68 million $ 23,184
Jun 25, 12 AM $ 0.00572
-0.12%
$ 5.72 million $ 22,827
Jun 24, 11 PM $ 0.00573
+0.03%
$ 5.73 million $ 21,634
Jun 24, 10 PM $ 0.00572
+0.46%
$ 5.72 million $ 20,175
Jun 24, 9 PM $ 0.0057
-0.51%
$ 5.7 million $ 20,029
Jun 24, 8 PM $ 0.00573
+2.30%
$ 5.73 million $ 20,259