Brainedge Learn Token Historical Data

LEARN Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0066
+0.03%
$ 6.6 million $ 20,969
May 16, 3 AM $ 0.0066
-0.06%
$ 6.6 million $ 22,659
May 16, 2 AM $ 0.0066
+0.03%
$ 6.6 million $ 23,351
May 16, 1 AM $ 0.0066
+0.05%
$ 6.6 million $ 22,482
May 16, 12 AM $ 0.0066
-0.05%
$ 6.6 million $ 21,134
May 15, 11 PM $ 0.0066
+0.05%
$ 6.6 million $ 20,567
May 15, 10 PM $ 0.0066
-0.02%
$ 6.6 million $ 20,538
May 15, 9 PM $ 0.0066
-0.03%
$ 6.6 million $ 20,498
May 15, 8 PM $ 0.0066
-0.12%
$ 6.6 million $ 20,479
May 15, 7 PM $ 0.00661
+0.02%
$ 6.61 million $ 21,263
May 15, 6 PM $ 0.00661
+0.00%
$ 6.61 million $ 21,006
May 15, 5 PM $ 0.00661
+0.67%
$ 6.61 million $ 20,211
May 15, 4 PM $ 0.00656
+0.02%
$ 6.56 million $ 18,661
May 15, 3 PM $ 0.00656
-0.02%
$ 6.56 million $ 18,138
May 15, 2 PM $ 0.00657
+0.15%
$ 6.57 million $ 18,050
May 15, 1 PM $ 0.00656
-2.19%
$ 6.56 million $ 17,409
May 15, 12 PM $ 0.0067
-0.07%
$ 6.7 million $ 16,407
May 15, 11 AM $ 0.00671
-0.09%
$ 6.71 million $ 16,534
May 15, 10 AM $ 0.00672
+0.01%
$ 6.72 million $ 17,031
May 15, 9 AM $ 0.00671
+0.06%
$ 6.71 million $ 17,584
May 15, 8 AM $ 0.00671
+0.06%
$ 6.71 million $ 18,963
May 15, 7 AM $ 0.0067
-0.06%
$ 6.7 million $ 19,013
May 15, 6 AM $ 0.00671
+0.01%
$ 6.71 million $ 18,996
May 15, 5 AM $ 0.00671
-0.55%
$ 6.71 million $ 19,087
May 15, 4 AM $ 0.00675
-0.07%
$ 6.75 million $ 19,064
May 15, 3 AM $ 0.00675
+0.00%
$ 6.75 million $ 18,315
May 15, 2 AM $ 0.00675
-0.22%
$ 6.75 million $ 19,221
May 15, 1 AM $ 0.00677
+0.15%
$ 6.77 million $ 20,314
May 15, 12 AM $ 0.00676
-0.15%
$ 6.76 million $ 20,231
May 14, 11 PM $ 0.00677
+0.01%
$ 6.77 million $ 20,249
May 14, 10 PM $ 0.00676
+0.04%
$ 6.76 million $ 20,222
May 14, 9 PM $ 0.00676
-0.01%
$ 6.76 million $ 20,294
May 14, 8 PM $ 0.00676
-0.54%
$ 6.76 million $ 20,420
May 14, 7 PM $ 0.0068
-0.09%
$ 6.8 million $ 19,382
May 14, 6 PM $ 0.0068
-0.01%
$ 6.8 million $ 19,026
May 14, 5 PM $ 0.00681
+0.56%
$ 6.81 million $ 18,564
May 14, 4 PM $ 0.00675
+0.03%
$ 6.75 million $ 18,354
May 14, 3 PM $ 0.00675
+0.64%
$ 6.75 million $ 18,403
May 14, 2 PM $ 0.0067
+0.72%
$ 6.7 million $ 18,569
May 14, 1 PM $ 0.00666
+0.65%
$ 6.66 million $ 18,708
May 14, 12 PM $ 0.00661
+0.06%
$ 6.61 million $ 18,637
May 14, 11 AM $ 0.00661
+0.03%
$ 6.61 million $ 17,814
May 14, 10 AM $ 0.00661
-0.05%
$ 6.61 million $ 17,493
May 14, 9 AM $ 0.00661
-0.12%
$ 6.61 million $ 17,070
May 14, 8 AM $ 0.00662
+0.08%
$ 6.62 million $ 15,812
May 14, 7 AM $ 0.00661
+0.06%
$ 6.61 million $ 15,801
May 14, 6 AM $ 0.00661
-0.08%
$ 6.61 million $ 15,920
May 14, 5 AM $ 0.00661
+0.05%
$ 6.61 million $ 15,924
May 14, 4 AM $ 0.00661
+0.24%
$ 6.61 million $ 15,769
May 14, 3 AM $ 0.0066
-1.04%
$ 6.6 million $ 15,026