Brainedge Learn Token Historical Data

LEARN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.00718
+0.03%
$ 7.18 million $ 50,196
Mar 7, 12 PM $ 0.00718
+0.07%
$ 7.18 million $ 51,102
Mar 7, 11 AM $ 0.00718
+0.17%
$ 7.18 million $ 50,903
Mar 7, 10 AM $ 0.00716
-0.14%
$ 7.16 million $ 50,034
Mar 7, 9 AM $ 0.00717
+0.06%
$ 7.17 million $ 49,792
Mar 7, 8 AM $ 0.00717
+0.06%
$ 7.17 million $ 48,901
Mar 7, 7 AM $ 0.00716
-0.43%
$ 7.16 million $ 48,345
Mar 7, 6 AM $ 0.0072
-0.37%
$ 7.2 million $ 46,818
Mar 7, 5 AM $ 0.00722
+0.11%
$ 7.22 million $ 45,251
Mar 7, 4 AM $ 0.00722
+0.00%
$ 7.22 million $ 44,135
Mar 7, 3 AM $ 0.00722
-0.07%
$ 7.22 million $ 42,710
Mar 7, 2 AM $ 0.00722
-0.25%
$ 7.22 million $ 40,507
Mar 7, 1 AM $ 0.00724
+0.18%
$ 7.24 million $ 37,693
Mar 7, 12 AM $ 0.00722
-0.12%
$ 7.22 million $ 36,652
Mar 6, 11 PM $ 0.00723
-0.07%
$ 7.23 million $ 35,121
Mar 6, 10 PM $ 0.00724
+0.07%
$ 7.24 million $ 32,475
Mar 6, 9 PM $ 0.00723
+0.67%
$ 7.23 million $ 31,651
Mar 6, 8 PM $ 0.00718
-0.59%
$ 7.18 million $ 29,923
Mar 6, 7 PM $ 0.00723
-0.15%
$ 7.23 million $ 28,907
Mar 6, 6 PM $ 0.00722
+0.46%
$ 7.22 million $ 25,811
Mar 6, 5 PM $ 0.00717
-0.65%
$ 7.17 million $ 23,328
Mar 6, 4 PM $ 0.00722
-0.80%
$ 7.22 million $ 23,178
Mar 6, 3 PM $ 0.00728
+0.91%
$ 7.28 million $ 22,515
Mar 6, 2 PM $ 0.00723
-0.63%
$ 7.23 million $ 21,480
Mar 6, 1 PM $ 0.00727
-0.78%
$ 7.27 million $ 20,121
Mar 6, 12 PM $ 0.00733
-0.72%
$ 7.33 million $ 18,429
Mar 6, 11 AM $ 0.00738
-0.39%
$ 7.38 million $ 16,821
Mar 6, 10 AM $ 0.00741
-0.04%
$ 7.41 million $ 16,342
Mar 6, 9 AM $ 0.00739
+0.43%
$ 7.39 million $ 15,082
Mar 6, 8 AM $ 0.00736
+2.09%
$ 7.36 million $ 14,423
Mar 6, 7 AM $ 0.00721
+2.46%
$ 7.21 million $ 13,916
Mar 6, 6 AM $ 0.00703
+0.11%
$ 7.03 million $ 15,438
Mar 6, 5 AM $ 0.00701
-0.10%
$ 7.01 million $ 15,500
Mar 6, 4 AM $ 0.00705
-0.37%
$ 7.05 million $ 15,190
Mar 6, 3 AM $ 0.00707
-0.51%
$ 7.07 million $ 14,857
Mar 6, 2 AM $ 0.00711
+0.23%
$ 7.11 million $ 14,845
Mar 6, 1 AM $ 0.00709
+0.41%
$ 7.09 million $ 14,566
Mar 6, 12 AM $ 0.00709
+0.38%
$ 7.09 million $ 13,743
Mar 5, 11 PM $ 0.00705
-1.03%
$ 7.05 million $ 13,140
Mar 5, 10 PM $ 0.00712
+0.18%
$ 7.12 million $ 12,613
Mar 5, 9 PM $ 0.0071
+0.30%
$ 7.1 million $ 12,315
Mar 5, 8 PM $ 0.00708
-0.13%
$ 7.08 million $ 12,342
Mar 5, 7 PM $ 0.00709
+0.13%
$ 7.09 million $ 12,317
Mar 5, 6 PM $ 0.00708
+0.17%
$ 7.08 million $ 12,376
Mar 5, 5 PM $ 0.00707
-0.62%
$ 7.07 million $ 12,582
Mar 5, 4 PM $ 0.00711
-0.14%
$ 7.11 million $ 11,999
Mar 5, 3 PM $ 0.00712
-1.60%
$ 7.12 million $ 11,895
Mar 5, 2 PM $ 0.00723
+0.08%
$ 7.23 million $ 11,885
Mar 5, 1 PM $ 0.00723
-0.84%
$ 7.23 million $ 11,955
Mar 5, 12 PM $ 0.00729
+0.29%
$ 7.29 million $ 12,041