Brainedge Learn Token Historical Data

LEARN Page 21
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.00563
+0.00%
$ 5.63 million $ 19,475
2:36 AM $ 0.00563
+0.00%
$ 5.63 million $ 19,485
2:35 AM $ 0.00563
+0.00%
$ 5.63 million $ 19,485
2:34 AM $ 0.00563
+0.00%
$ 5.63 million $ 19,486
2:33 AM $ 0.00564
+0.00%
$ 5.63 million $ 19,486
2:32 AM $ 0.00564
+0.00%
$ 5.63 million $ 19,486
2:31 AM $ 0.00564
+0.00%
$ 5.63 million $ 19,486
2:30 AM $ 0.0056
+0.00%
$ 5.63 million $ 19,486
2:29 AM $ 0.00559
+0.00%
$ 5.59 million $ 19,486
2:28 AM $ 0.00559
+0.00%
$ 5.59 million $ 19,497
2:27 AM $ 0.00559
+0.00%
$ 5.59 million $ 19,497
2:26 AM $ 0.00559
+0.00%
$ 5.59 million $ 19,508
2:25 AM $ 0.00559
+0.00%
$ 5.59 million $ 19,508
2:24 AM $ 0.00559
+0.00%
$ 5.59 million $ 19,509
2:23 AM $ 0.00559
+0.00%
$ 5.59 million $ 19,509
2:22 AM $ 0.00559
+0.00%
$ 5.59 million $ 19,511
2:21 AM $ 0.00559
+0.00%
$ 5.59 million $ 19,511
2:20 AM $ 0.00559
+0.00%
$ 5.59 million $ 19,512
2:19 AM $ 0.0056
+0.00%
$ 5.6 million $ 19,512
2:18 AM $ 0.0056
+0.00%
$ 5.6 million $ 19,533
2:17 AM $ 0.00559
+0.00%
$ 5.6 million $ 19,533
2:16 AM $ 0.00563
+0.00%
$ 5.6 million $ 19,520
2:15 AM $ 0.00563
+0.00%
$ 5.6 million $ 19,520
2:14 AM $ 0.00563
+0.00%
$ 5.63 million $ 19,508
2:13 AM $ 0.00566
+0.00%
$ 5.63 million $ 19,508
2:12 AM $ 0.00567
+0.00%
$ 5.63 million $ 19,500
2:11 AM $ 0.00567
+0.00%
$ 5.63 million $ 19,500
2:10 AM $ 0.00567
+0.00%
$ 5.63 million $ 19,477
2:09 AM $ 0.00568
+0.00%
$ 5.68 million $ 19,477
2:08 AM $ 0.00568
+0.00%
$ 5.68 million $ 19,451
2:07 AM $ 0.00568
+0.00%
$ 5.68 million $ 19,451
2:06 AM $ 0.00567
+0.00%
$ 5.68 million $ 19,417
2:05 AM $ 0.00567
+0.00%
$ 5.68 million $ 19,417
2:04 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,427
2:03 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,427
2:02 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,427
2:01 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,427
2:00 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,428
1:59 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,428
1:58 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,441
1:57 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,441
1:56 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,442
1:55 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,425
1:54 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,425
1:53 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,420
1:52 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,420
1:51 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,393
1:50 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,393
1:49 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,381
1:48 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,381