Brainedge Learn Token Historical Data

LEARN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.00573
+2.30%
$ 5.73 million $ 20,259
Jun 24, 7 PM $ 0.0056
+0.07%
$ 5.6 million $ 20,157
Jun 24, 6 PM $ 0.00559
+0.68%
$ 5.59 million $ 19,940
Jun 24, 5 PM $ 0.00556
-0.77%
$ 5.56 million $ 19,809
Jun 24, 4 PM $ 0.0056
-1.13%
$ 5.6 million $ 19,482
Jun 24, 3 PM $ 0.00567
-0.81%
$ 5.67 million $ 19,390
Jun 24, 2 PM $ 0.00571
-0.92%
$ 5.71 million $ 19,213
Jun 24, 1 PM $ 0.00576
-2.06%
$ 5.76 million $ 19,037
Jun 24, 12 PM $ 0.00588
-0.12%
$ 5.88 million $ 19,796
Jun 24, 11 AM $ 0.00589
+0.19%
$ 5.89 million $ 21,372
Jun 24, 10 AM $ 0.00588
-0.29%
$ 5.88 million $ 23,459
Jun 24, 9 AM $ 0.00589
+0.12%
$ 5.89 million $ 24,056
Jun 24, 8 AM $ 0.00589
+0.03%
$ 5.89 million $ 23,866
Jun 24, 7 AM $ 0.00589
-0.17%
$ 5.89 million $ 23,721
Jun 24, 6 AM $ 0.0059
+0.00%
$ 5.9 million $ 23,562
Jun 24, 5 AM $ 0.0059
+0.05%
$ 5.9 million $ 23,295
Jun 24, 4 AM $ 0.00589
+0.14%
$ 5.89 million $ 22,826
Jun 24, 3 AM $ 0.00589
-0.05%
$ 5.89 million $ 21,239
Jun 24, 2 AM $ 0.00589
+0.08%
$ 5.89 million $ 19,985
Jun 24, 1 AM $ 0.00589
+0.00%
$ 5.89 million $ 19,916
Jun 24, 12 AM $ 0.00589
+0.58%
$ 5.89 million $ 19,692
Jun 23, 11 PM $ 0.00585
+0.19%
$ 5.85 million $ 19,696
Jun 23, 10 PM $ 0.00584
+0.05%
$ 5.84 million $ 20,203
Jun 23, 9 PM $ 0.00584
-0.15%
$ 5.84 million $ 20,374
Jun 23, 8 PM $ 0.00585
+0.14%
$ 5.85 million $ 20,154
Jun 23, 7 PM $ 0.00584
-0.10%
$ 5.84 million $ 20,257
Jun 23, 6 PM $ 0.00585
+0.03%
$ 5.85 million $ 20,360
Jun 23, 5 PM $ 0.00585
+0.14%
$ 5.85 million $ 20,321
Jun 23, 4 PM $ 0.00584
-0.07%
$ 5.84 million $ 20,340
Jun 23, 3 PM $ 0.00584
-0.02%
$ 5.84 million $ 20,337
Jun 23, 2 PM $ 0.00584
-0.05%
$ 5.84 million $ 20,310
Jun 23, 1 PM $ 0.00585
+0.09%
$ 5.85 million $ 20,361
Jun 23, 12 PM $ 0.00584
-0.09%
$ 5.84 million $ 20,428
Jun 23, 11 AM $ 0.00585
+0.05%
$ 5.85 million $ 19,968
Jun 23, 10 AM $ 0.00584
+0.07%
$ 5.84 million $ 18,324
Jun 23, 9 AM $ 0.00584
-0.14%
$ 5.84 million $ 17,535
Jun 23, 8 AM $ 0.00585
-0.92%
$ 5.85 million $ 17,616
Jun 23, 7 AM $ 0.0059
+0.03%
$ 5.9 million $ 17,593
Jun 23, 6 AM $ 0.0059
-0.79%
$ 5.9 million $ 17,634
Jun 23, 5 AM $ 0.00595
-0.55%
$ 5.95 million $ 17,664
Jun 23, 4 AM $ 0.00598
+0.03%
$ 5.98 million $ 18,389
Jun 23, 3 AM $ 0.00598
-0.17%
$ 5.98 million $ 19,500
Jun 23, 2 AM $ 0.00599
+0.08%
$ 5.99 million $ 20,161
Jun 23, 1 AM $ 0.00599
-0.10%
$ 5.99 million $ 20,371
Jun 23, 12 AM $ 0.00599
+0.05%
$ 5.99 million $ 21,295
Jun 22, 11 PM $ 0.00599
+0.17%
$ 5.99 million $ 21,666
Jun 22, 10 PM $ 0.00598
-0.93%
$ 5.98 million $ 20,953
Jun 22, 9 PM $ 0.00604
-0.02%
$ 6.04 million $ 20,535
Jun 22, 8 PM $ 0.00604
-0.71%
$ 6.04 million $ 20,523
Jun 22, 7 PM $ 0.00608
-0.59%
$ 6.08 million $ 20,583