Brainedge Learn Token Historical Data

LEARN Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.00661
+0.24%
$ 6.61 million $ 15,769
May 14, 3 AM $ 0.0066
-1.04%
$ 6.6 million $ 15,026
May 14, 2 AM $ 0.00666
-0.45%
$ 6.66 million $ 15,295
May 14, 1 AM $ 0.00669
-0.01%
$ 6.69 million $ 15,777
May 14, 12 AM $ 0.0067
+0.18%
$ 6.7 million $ 16,020
May 13, 11 PM $ 0.00668
-0.04%
$ 6.68 million $ 16,107
May 13, 10 PM $ 0.00669
-0.06%
$ 6.69 million $ 16,344
May 13, 9 PM $ 0.00669
+0.07%
$ 6.69 million $ 17,421
May 13, 8 PM $ 0.00669
+0.16%
$ 6.69 million $ 18,747
May 13, 7 PM $ 0.00668
-0.42%
$ 6.68 million $ 19,049
May 13, 6 PM $ 0.00671
+0.36%
$ 6.71 million $ 19,426
May 13, 5 PM $ 0.00668
+0.97%
$ 6.68 million $ 19,917
May 13, 4 PM $ 0.00662
-0.50%
$ 6.62 million $ 20,113
May 13, 3 PM $ 0.00665
-0.85%
$ 6.65 million $ 20,104
May 13, 2 PM $ 0.00671
+0.03%
$ 6.71 million $ 19,936
May 13, 1 PM $ 0.00671
-0.16%
$ 6.71 million $ 19,894
May 13, 12 PM $ 0.00672
-0.81%
$ 6.72 million $ 19,809
May 13, 11 AM $ 0.00677
-0.57%
$ 6.77 million $ 19,733
May 13, 10 AM $ 0.00681
+0.04%
$ 6.81 million $ 19,676
May 13, 9 AM $ 0.00681
-0.16%
$ 6.81 million $ 21,360
May 13, 8 AM $ 0.00682
+0.10%
$ 6.82 million $ 23,610
May 13, 7 AM $ 0.00681
-0.04%
$ 6.81 million $ 25,017
May 13, 6 AM $ 0.00681
+0.09%
$ 6.81 million $ 25,093
May 13, 5 AM $ 0.00681
-0.06%
$ 6.81 million $ 25,043
May 13, 4 AM $ 0.00681
-0.13%
$ 6.81 million $ 25,020
May 13, 3 AM $ 0.00682
+0.16%
$ 6.82 million $ 25,989
May 13, 2 AM $ 0.00681
+0.03%
$ 6.81 million $ 24,841
May 13, 1 AM $ 0.00681
+0.62%
$ 6.81 million $ 23,281
May 13, 12 AM $ 0.00677
-0.09%
$ 6.77 million $ 23,230
May 12, 11 PM $ 0.00677
+0.00%
$ 6.77 million $ 23,140
May 12, 10 PM $ 0.00677
+0.09%
$ 6.77 million $ 22,950
May 12, 9 PM $ 0.00676
+0.07%
$ 6.76 million $ 21,817
May 12, 8 PM $ 0.00676
-0.16%
$ 6.76 million $ 20,443
May 12, 7 PM $ 0.00677
+0.07%
$ 6.77 million $ 21,018
May 12, 6 PM $ 0.00676
-0.03%
$ 6.76 million $ 21,101
May 12, 5 PM $ 0.00677
+0.65%
$ 6.77 million $ 21,823
May 12, 4 PM $ 0.00672
-0.71%
$ 6.72 million $ 22,293
May 12, 3 PM $ 0.00677
+0.07%
$ 6.77 million $ 22,625
May 12, 2 PM $ 0.00676
+0.04%
$ 6.76 million $ 23,545
May 12, 1 PM $ 0.00676
-0.10%
$ 6.76 million $ 24,238
May 12, 12 PM $ 0.00677
-0.07%
$ 6.77 million $ 24,403
May 12, 11 AM $ 0.00677
-0.48%
$ 6.77 million $ 24,399
May 12, 10 AM $ 0.00681
-0.06%
$ 6.81 million $ 24,290
May 12, 9 AM $ 0.00681
-0.06%
$ 6.81 million $ 22,418
May 12, 8 AM $ 0.00681
-0.07%
$ 6.81 million $ 20,330
May 12, 7 AM $ 0.00682
+0.06%
$ 6.82 million $ 19,748
May 12, 6 AM $ 0.00681
+0.03%
$ 6.81 million $ 19,937
May 12, 5 AM $ 0.00681
-0.06%
$ 6.81 million $ 20,209
May 12, 4 AM $ 0.00682
+0.15%
$ 6.82 million $ 20,724
May 12, 3 AM $ 0.00681
-0.12%
$ 6.81 million $ 20,969