Brainedge Learn Token Historical Data

LEARN Page 22
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,594
6:28 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,601
6:27 PM $ 0.00667
+0.00%
$ 6.66 million $ 20,601
6:26 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,631
6:25 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,631
6:24 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,656
6:23 PM $ 0.00667
+0.00%
$ 6.66 million $ 20,656
6:22 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,662
6:21 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,662
6:20 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,673
6:19 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,673
6:18 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,673
6:17 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,673
6:16 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,674
6:15 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,714
6:14 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,714
6:13 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,766
6:12 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,766
6:11 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,844
6:10 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,844
6:09 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,863
6:08 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,881
6:07 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,881
6:06 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,933
6:05 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,933
6:04 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,923
6:03 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,923
6:02 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,934
6:01 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,934
6:00 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,945
5:59 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,945
5:58 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,966
5:57 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,966
5:56 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,992
5:55 PM $ 0.00666
+0.00%
$ 6.66 million $ 20,992
5:54 PM $ 0.00666
+0.00%
$ 6.66 million $ 21,012
5:53 PM $ 0.00666
+0.00%
$ 6.66 million $ 21,060
5:52 PM $ 0.00666
+0.00%
$ 6.66 million $ 21,060
5:51 PM $ 0.00666
+0.00%
$ 6.66 million $ 21,116
5:50 PM $ 0.00666
+0.00%
$ 6.66 million $ 21,116
5:49 PM $ 0.00666
+0.00%
$ 6.66 million $ 21,165
5:48 PM $ 0.00666
+0.00%
$ 6.66 million $ 21,165
5:47 PM $ 0.00666
+0.00%
$ 6.66 million $ 21,192
5:46 PM $ 0.00667
+0.00%
$ 6.66 million $ 21,213
5:45 PM $ 0.00667
+0.00%
$ 6.66 million $ 21,213
5:44 PM $ 0.00666
+0.00%
$ 6.66 million $ 21,241
5:43 PM $ 0.00666
+0.00%
$ 6.66 million $ 21,241
5:42 PM $ 0.00667
+0.00%
$ 6.66 million $ 21,273
5:41 PM $ 0.00666
+0.00%
$ 6.66 million $ 21,273
5:40 PM $ 0.00666
+0.00%
$ 6.66 million $ 21,282