Brainedge Learn Token Historical Data

LEARN Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.00682
+0.15%
$ 6.82 million $ 20,724
May 12, 3 AM $ 0.00681
-0.12%
$ 6.81 million $ 20,969
May 12, 2 AM $ 0.00682
+0.00%
$ 6.82 million $ 20,625
May 12, 1 AM $ 0.00682
-0.79%
$ 6.82 million $ 20,620
May 12, 12 AM $ 0.00687
-0.10%
$ 6.87 million $ 20,520
May 11, 11 PM $ 0.00688
+0.19%
$ 6.88 million $ 20,495
May 11, 10 PM $ 0.00687
-0.10%
$ 6.87 million $ 20,505
May 11, 9 PM $ 0.00687
+0.09%
$ 6.87 million $ 20,478
May 11, 8 PM $ 0.00687
+0.01%
$ 6.87 million $ 20,456
May 11, 7 PM $ 0.00687
-0.07%
$ 6.87 million $ 20,281
May 11, 6 PM $ 0.00687
+0.07%
$ 6.87 million $ 20,245
May 11, 5 PM $ 0.00687
-0.09%
$ 6.87 million $ 19,565
May 11, 4 PM $ 0.00687
+0.84%
$ 6.87 million $ 19,100
May 11, 3 PM $ 0.00682
+0.40%
$ 6.82 million $ 19,205
May 11, 2 PM $ 0.00679
+0.07%
$ 6.79 million $ 18,943
May 11, 1 PM $ 0.00679
-0.19%
$ 6.79 million $ 19,658
May 11, 12 PM $ 0.0068
+0.06%
$ 6.8 million $ 20,039
May 11, 11 AM $ 0.00679
+0.06%
$ 6.79 million $ 20,065
May 11, 10 AM $ 0.00679
-0.04%
$ 6.79 million $ 20,115
May 11, 9 AM $ 0.00679
+0.03%
$ 6.79 million $ 20,167
May 11, 8 AM $ 0.00679
+0.34%
$ 6.79 million $ 20,132
May 11, 7 AM $ 0.00676
-0.07%
$ 6.76 million $ 20,177
May 11, 6 AM $ 0.00677
+0.03%
$ 6.77 million $ 22,071
May 11, 5 AM $ 0.00677
-0.07%
$ 6.77 million $ 22,145
May 11, 4 AM $ 0.00677
+0.15%
$ 6.77 million $ 21,582
May 11, 3 AM $ 0.00676
-0.70%
$ 6.76 million $ 20,322
May 11, 2 AM $ 0.00681
-0.76%
$ 6.81 million $ 19,765
May 11, 1 AM $ 0.00686
+0.01%
$ 6.86 million $ 19,755
May 11, 12 AM $ 0.00686
-0.77%
$ 6.86 million $ 19,808
May 10, 11 PM $ 0.00691
+0.61%
$ 6.91 million $ 19,899
May 10, 10 PM $ 0.00687
+1.10%
$ 6.87 million $ 19,898
May 10, 9 PM $ 0.0068
+0.62%
$ 6.8 million $ 20,007
May 10, 8 PM $ 0.00675
-1.36%
$ 6.75 million $ 20,175
May 10, 7 PM $ 0.00684
-0.16%
$ 6.84 million $ 21,317
May 10, 6 PM $ 0.00686
+0.12%
$ 6.86 million $ 21,898
May 10, 5 PM $ 0.00685
+0.60%
$ 6.85 million $ 21,859
May 10, 4 PM $ 0.0068
-0.10%
$ 6.8 million $ 21,890
May 10, 3 PM $ 0.00681
+0.15%
$ 6.81 million $ 21,442
May 10, 2 PM $ 0.0068
+0.07%
$ 6.8 million $ 20,846
May 10, 1 PM $ 0.0068
+0.10%
$ 6.8 million $ 20,256
May 10, 12 PM $ 0.00679
-0.07%
$ 6.79 million $ 20,667
May 10, 11 AM $ 0.0068
-0.10%
$ 6.8 million $ 20,677
May 10, 10 AM $ 0.00681
-0.03%
$ 6.81 million $ 20,721
May 10, 9 AM $ 0.00681
+0.18%
$ 6.81 million $ 20,694
May 10, 8 AM $ 0.0068
-0.18%
$ 6.8 million $ 20,522
May 10, 7 AM $ 0.00681
-0.01%
$ 6.81 million $ 19,582
May 10, 6 AM $ 0.00681
+0.12%
$ 6.81 million $ 17,562
May 10, 5 AM $ 0.0068
-0.03%
$ 6.8 million $ 18,252
May 10, 4 AM $ 0.0068
+0.00%
$ 6.8 million $ 19,150
May 10, 3 AM $ 0.00681
+0.06%
$ 6.81 million $ 19,163