Brainedge Learn Token Historical Data

LEARN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.00608
-0.59%
$ 6.08 million $ 20,583
Jun 22, 6 PM $ 0.00612
-0.08%
$ 6.12 million $ 21,194
Jun 22, 5 PM $ 0.00612
+0.02%
$ 6.12 million $ 23,760
Jun 22, 4 PM $ 0.00612
-0.75%
$ 6.12 million $ 24,547
Jun 22, 3 PM $ 0.00616
-0.13%
$ 6.16 million $ 24,607
Jun 22, 2 PM $ 0.00617
-0.13%
$ 6.17 million $ 24,714
Jun 22, 1 PM $ 0.00618
+0.70%
$ 6.18 million $ 24,952
Jun 22, 12 PM $ 0.00614
+0.15%
$ 6.14 million $ 24,188
Jun 22, 11 AM $ 0.00613
+0.72%
$ 6.13 million $ 22,879
Jun 22, 10 AM $ 0.00608
+0.05%
$ 6.08 million $ 22,186
Jun 22, 9 AM $ 0.00608
+0.05%
$ 6.08 million $ 22,372
Jun 22, 8 AM $ 0.00608
-0.02%
$ 6.08 million $ 22,330
Jun 22, 7 AM $ 0.00608
+0.38%
$ 6.08 million $ 22,629
Jun 22, 6 AM $ 0.00606
-0.13%
$ 6.06 million $ 22,646
Jun 22, 5 AM $ 0.00606
+0.05%
$ 6.06 million $ 22,722
Jun 22, 4 AM $ 0.00606
-0.08%
$ 6.06 million $ 21,971
Jun 22, 3 AM $ 0.00606
-0.70%
$ 6.06 million $ 20,952
Jun 22, 2 AM $ 0.00611
+0.00%
$ 6.11 million $ 20,479
Jun 22, 1 AM $ 0.00611
-0.11%
$ 6.11 million $ 20,333
Jun 22, 12 AM $ 0.00611
+0.56%
$ 6.11 million $ 19,520
Jun 21, 11 PM $ 0.00608
-0.65%
$ 6.08 million $ 19,032
Jun 21, 10 PM $ 0.00612
-0.05%
$ 6.12 million $ 19,127
Jun 21, 9 PM $ 0.00612
+0.03%
$ 6.12 million $ 19,295
Jun 21, 8 PM $ 0.00612
-0.62%
$ 6.12 million $ 20,258
Jun 21, 7 PM $ 0.00616
+0.05%
$ 6.16 million $ 20,303
Jun 21, 6 PM $ 0.00615
-0.16%
$ 6.15 million $ 19,511
Jun 21, 5 PM $ 0.00616
+0.11%
$ 6.16 million $ 16,974
Jun 21, 4 PM $ 0.00616
+0.08%
$ 6.16 million $ 17,308
Jun 21, 3 PM $ 0.00615
+0.34%
$ 6.15 million $ 19,039
Jun 21, 2 PM $ 0.00613
-0.08%
$ 6.13 million $ 21,001
Jun 21, 1 PM $ 0.00613
-0.11%
$ 6.13 million $ 21,279
Jun 21, 12 PM $ 0.00614
-0.47%
$ 6.14 million $ 21,179
Jun 21, 11 AM $ 0.00617
+0.41%
$ 6.17 million $ 21,127
Jun 21, 10 AM $ 0.00614
+0.13%
$ 6.14 million $ 21,019
Jun 21, 9 AM $ 0.00613
+0.08%
$ 6.13 million $ 20,854
Jun 21, 8 AM $ 0.00613
-0.81%
$ 6.13 million $ 20,899
Jun 21, 7 AM $ 0.00618
-0.10%
$ 6.18 million $ 20,586
Jun 21, 6 AM $ 0.00619
+0.18%
$ 6.19 million $ 20,466
Jun 21, 5 AM $ 0.00618
-0.08%
$ 6.18 million $ 20,331
Jun 21, 4 AM $ 0.00619
+0.21%
$ 6.19 million $ 20,377
Jun 21, 3 AM $ 0.00617
+0.49%
$ 6.17 million $ 20,280
Jun 21, 2 AM $ 0.00614
+0.02%
$ 6.14 million $ 20,229
Jun 21, 1 AM $ 0.00614
+0.02%
$ 6.14 million $ 21,214
Jun 21, 12 AM $ 0.00614
-0.02%
$ 6.14 million $ 21,664
Jun 20, 11 PM $ 0.00614
+0.00%
$ 6.14 million $ 22,064
Jun 20, 10 PM $ 0.00614
+0.10%
$ 6.14 million $ 21,945
Jun 20, 9 PM $ 0.00613
-0.08%
$ 6.13 million $ 21,729
Jun 20, 8 PM $ 0.00614
-0.03%
$ 6.14 million $ 20,774
Jun 20, 7 PM $ 0.00614
+0.02%
$ 6.14 million $ 21,418
Jun 20, 6 PM $ 0.00614
+0.03%
$ 6.14 million $ 23,263