Brainedge Learn Token Historical Data

LEARN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.00688
-5.38%
$ 6.88 million $ 10,094
Mar 3, 10 AM $ 0.0073
-1.48%
$ 7.3 million $ 9,240
Mar 3, 9 AM $ 0.00744
-1.22%
$ 7.44 million $ 8,644
Mar 3, 8 AM $ 0.00753
-1.44%
$ 7.53 million $ 8,528
Mar 3, 7 AM $ 0.00764
+0.01%
$ 7.64 million $ 8,371
Mar 3, 6 AM $ 0.00764
+0.09%
$ 7.64 million $ 8,832
Mar 3, 5 AM $ 0.00763
-0.69%
$ 7.63 million $ 9,776
Mar 3, 4 AM $ 0.00769
-0.10%
$ 7.69 million $ 10,578
Mar 3, 3 AM $ 0.00769
+0.03%
$ 7.69 million $ 10,671
Mar 3, 2 AM $ 0.00769
-0.58%
$ 7.69 million $ 10,590
Mar 3, 1 AM $ 0.00774
-0.10%
$ 7.74 million $ 10,437
Mar 3, 12 AM $ 0.00775
-0.08%
$ 7.75 million $ 10,338
Mar 2, 11 PM $ 0.00775
-0.59%
$ 7.75 million $ 9,761
Mar 2, 10 PM $ 0.0078
-0.03%
$ 7.8 million $ 9,122
Mar 2, 9 PM $ 0.0078
+0.13%
$ 7.8 million $ 9,368
Mar 2, 8 PM $ 0.00779
+0.54%
$ 7.79 million $ 9,476
Mar 2, 7 PM $ 0.00775
-0.01%
$ 7.75 million $ 9,617
Mar 2, 6 PM $ 0.00775
+0.06%
$ 7.75 million $ 9,754
Mar 2, 5 PM $ 0.00775
-1.35%
$ 7.75 million $ 9,847
Mar 2, 4 PM $ 0.00786
+1.02%
$ 7.86 million $ 9,871
Mar 2, 3 PM $ 0.00778
+2.80%
$ 7.78 million $ 9,851
Mar 2, 2 PM $ 0.00756
+2.37%
$ 7.56 million $ 10,049
Mar 2, 1 PM $ 0.00738
-0.83%
$ 7.38 million $ 11,153
Mar 2, 12 PM $ 0.00744
-0.05%
$ 7.44 million $ 11,968
Mar 2, 11 AM $ 0.00745
+0.27%
$ 7.45 million $ 11,923
Mar 2, 10 AM $ 0.00743
-0.64%
$ 7.43 million $ 11,477
Mar 2, 9 AM $ 0.00748
+0.47%
$ 7.48 million $ 10,714
Mar 2, 8 AM $ 0.00744
+0.74%
$ 7.44 million $ 10,690
Mar 2, 7 AM $ 0.00739
-0.75%
$ 7.39 million $ 11,441
Mar 2, 6 AM $ 0.00744
-0.68%
$ 7.44 million $ 10,991
Mar 2, 5 AM $ 0.00749
-0.09%
$ 7.49 million $ 9,995
Mar 2, 4 AM $ 0.0075
+0.08%
$ 7.5 million $ 9,133
Mar 2, 3 AM $ 0.0075
+0.79%
$ 7.5 million $ 9,223
Mar 2, 2 AM $ 0.00744
-0.79%
$ 7.44 million $ 9,967
Mar 2, 1 AM $ 0.0075
-0.15%
$ 7.5 million $ 9,996
Mar 2, 12 AM $ 0.00751
+1.20%
$ 7.51 million $ 10,050
Mar 1, 11 PM $ 0.00742
+0.69%
$ 7.42 million $ 9,759
Mar 1, 10 PM $ 0.00736
+0.05%
$ 7.36 million $ 8,991
Mar 1, 9 PM $ 0.00736
+0.25%
$ 7.36 million $ 9,009
Mar 1, 8 PM $ 0.00734
-1.42%
$ 7.34 million $ 8,897
Mar 1, 7 PM $ 0.00745
-0.05%
$ 7.45 million $ 8,917
Mar 1, 6 PM $ 0.00745
+0.57%
$ 7.45 million $ 8,915
Mar 1, 5 PM $ 0.00741
-0.60%
$ 7.41 million $ 9,691
Mar 1, 4 PM $ 0.00745
-0.89%
$ 7.45 million $ 10,015
Mar 1, 3 PM $ 0.00752
-0.09%
$ 7.52 million $ 9,964
Mar 1, 2 PM $ 0.00753
-0.25%
$ 7.53 million $ 9,780
Mar 1, 1 PM $ 0.00754
+0.96%
$ 7.54 million $ 8,743
Mar 1, 12 PM $ 0.00747
-0.08%
$ 7.47 million $ 8,011
Mar 1, 11 AM $ 0.00748
+0.01%
$ 7.48 million $ 8,118
Mar 1, 10 AM $ 0.00748
+0.15%
$ 7.48 million $ 8,077